Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC6MR6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.98 | -0.01 | -0.01% | 102.06 | 102.06 | 101.98 | 0 |
| 30 May 2024 | 101.99 | 0.10 | 0.10% | 101.91 | 101.99 | 101.91 | 0 |
| 29 May 2024 | 101.89 | -0.10 | -0.10% | 101.96 | 101.97 | 101.89 | 0 |
| 28 May 2024 | 101.99 | -0.07 | -0.07% | 102.05 | 102.06 | 101.99 | 0 |
| 27 May 2024 | 102.06 | 0.11 | 0.11% | 101.97 | 102.06 | 101.97 | 0 |
| 24 May 2024 | 101.95 | 0.02 | 0.02% | 101.92 | 101.97 | 101.92 | 0 |
| 23 May 2024 | 101.93 | 0.02 | 0.02% | 101.97 | 101.99 | 101.93 | 0 |
| 22 May 2024 | 101.91 | -0.04 | -0.04% | 101.91 | 101.91 | 101.91 | 0 |
| 21 May 2024 | 101.95 | -0.44 | -0.43% | 101.95 | 101.95 | 101.89 | 0 |
| 20 May 2024 | 102.39 | -0.18 | -0.18% | 102.53 | 102.53 | 102.35 | 0 |
| 17 May 2024 | 102.57 | 0.00 | 0.00% | 102.58 | 102.58 | 102.57 | 0 |
| 16 May 2024 | 102.57 | 0.14 | 0.14% | 102.51 | 102.57 | 102.50 | 0 |
| 15 May 2024 | 102.43 | 0.10 | 0.10% | 102.38 | 102.43 | 102.38 | 0 |
| 14 May 2024 | 102.33 | -0.01 | -0.01% | 102.33 | 102.33 | 102.33 | 0 |
| 13 May 2024 | 102.34 | -0.03 | -0.03% | 102.36 | 102.39 | 102.32 | 0 |
| 10 May 2024 | 102.37 | -0.06 | -0.06% | 102.32 | 102.41 | 102.30 | 0 |
| 09 May 2024 | 102.43 | 0.13 | 0.13% | 102.34 | 102.43 | 102.34 | 0 |
| 08 May 2024 | 102.30 | 0.12 | 0.12% | 102.22 | 102.36 | 102.21 | 0 |
| 07 May 2024 | 102.18 | 0.05 | 0.05% | 102.20 | 102.20 | 102.18 | 0 |
| 06 May 2024 | 102.13 | 0.07 | 0.07% | 102.13 | 102.23 | 102.05 | 0 |
| 03 May 2024 | 102.06 | 0.18 | 0.18% | 101.99 | 102.21 | 101.90 | 0 |
| 02 May 2024 | 101.88 | 0.08 | 0.08% | 101.82 | 101.88 | 101.82 | 0 |
| 30 Abr 2024 | 101.80 | 0.06 | 0.06% | 101.78 | 101.80 | 101.74 | 0 |
| 29 Abr 2024 | 101.74 | 0.07 | 0.07% | 101.75 | 101.75 | 101.74 | 0 |
| 26 Abr 2024 | 101.67 | 0.11 | 0.11% | 101.69 | 101.73 | 101.66 | 0 |
| 25 Abr 2024 | 101.56 | -0.06 | -0.06% | 101.65 | 101.71 | 101.56 | 0 |
| 24 Abr 2024 | 101.62 | -0.12 | -0.12% | 101.83 | 101.83 | 101.62 | 0 |
| 23 Abr 2024 | 101.74 | -0.19 | -0.19% | 101.69 | 101.74 | 101.68 | 0 |
| 22 Abr 2024 | 101.93 | 0.07 | 0.07% | 101.98 | 101.98 | 101.93 | 0 |
| 19 Abr 2024 | 101.86 | -0.07 | -0.07% | 101.92 | 101.92 | 101.70 | 0 |
| 18 Abr 2024 | 101.93 | -0.03 | -0.03% | 101.97 | 101.97 | 101.91 | 0 |
| 17 Abr 2024 | 101.96 | 0.05 | 0.05% | 101.98 | 102.02 | 101.88 | 0 |
| 16 Abr 2024 | 101.91 | -0.20 | -0.20% | 101.97 | 101.97 | 101.91 | 0 |
| 15 Abr 2024 | 102.11 | 0.08 | 0.08% | 102.05 | 102.17 | 102.05 | 0 |
| 12 Abr 2024 | 102.03 | 0.11 | 0.11% | 102.10 | 102.15 | 102.03 | 0 |
| 11 Abr 2024 | 101.92 | -0.06 | -0.06% | 102.04 | 102.06 | 101.92 | 0 |
| 10 Abr 2024 | 101.98 | -0.06 | -0.06% | 102.06 | 102.17 | 101.98 | 0 |
| 09 Abr 2024 | 102.04 | -0.07 | -0.07% | 102.08 | 102.10 | 102.04 | 0 |
| 08 Abr 2024 | 102.11 | 0.13 | 0.13% | 102.00 | 102.11 | 102.00 | 0 |
| 05 Abr 2024 | 101.98 | -0.18 | -0.18% | 102.05 | 102.05 | 101.92 | 0 |
| 04 Abr 2024 | 102.16 | 0.30 | 0.29% | 102.01 | 102.16 | 102.01 | 0 |
| 03 Abr 2024 | 101.86 | 0.11 | 0.11% | 101.70 | 101.86 | 101.70 | 0 |
| 02 Abr 2024 | 101.75 | -0.44 | -0.43% | 102.17 | 102.17 | 101.75 | 0 |
| 28 Mar 2024 | 102.19 | 0.07 | 0.07% | 102.16 | 102.31 | 102.13 | 0 |
| 27 Mar 2024 | 102.12 | 0.23 | 0.23% | 101.99 | 102.12 | 101.98 | 0 |
| 26 Mar 2024 | 101.89 | -0.42 | -0.41% | 101.88 | 101.89 | 101.88 | 0 |
| 25 Mar 2024 | 102.31 | -0.03 | -0.03% | 102.36 | 102.37 | 102.25 | 0 |
| 22 Mar 2024 | 102.34 | -0.07 | -0.07% | 102.44 | 102.44 | 102.34 | 0 |
| 21 Mar 2024 | 102.41 | 0.19 | 0.19% | 102.38 | 102.41 | 102.34 | 0 |
| 20 Mar 2024 | 102.22 | -0.05 | -0.05% | 102.25 | 102.28 | 102.21 | 0 |
| 19 Mar 2024 | 102.27 | 0.21 | 0.21% | 102.02 | 102.27 | 101.99 | 0 |
| 18 Mar 2024 | 102.06 | -0.14 | -0.14% | 102.23 | 102.23 | 102.06 | 0 |
| 15 Mar 2024 | 102.20 | -0.02 | -0.02% | 102.17 | 102.20 | 102.13 | 0 |
| 14 Mar 2024 | 102.22 | -0.01 | -0.01% | 102.32 | 102.32 | 102.22 | 0 |
| 13 Mar 2024 | 102.23 | 0.18 | 0.18% | 102.09 | 102.29 | 102.09 | 0 |
| 12 Mar 2024 | 102.05 | 0.07 | 0.07% | 102.03 | 102.05 | 101.93 | 0 |
| 11 Mar 2024 | 101.98 | -0.12 | -0.12% | 102.13 | 102.16 | 101.98 | 0 |
| 08 Mar 2024 | 102.10 | -0.63 | -0.61% | 102.63 | 102.63 | 101.90 | 0 |
| 07 Mar 2024 | 102.73 | -0.09 | -0.09% | 102.84 | 102.90 | 102.70 | 0 |
| 06 Mar 2024 | 102.82 | -0.03 | -0.03% | 102.90 | 102.90 | 102.82 | 0 |
| 05 Mar 2024 | 102.85 | -0.05 | -0.05% | 102.94 | 102.94 | 102.85 | 0 |
| 04 Mar 2024 | 102.90 | 0.03 | 0.03% | 102.91 | 102.91 | 102.90 | 0 |
