Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MR6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.58 | 102.57 | 102.58 | 102.57 |
Resumen Histórico UC6MR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.57 | 0.00 | 0.00% | 102.58 | 102.58 | 102.57 | 0 |
16 May 2024 | 102.57 | 0.14 | 0.14% | 102.51 | 102.57 | 102.50 | 0 |
15 May 2024 | 102.43 | 0.10 | 0.10% | 102.38 | 102.43 | 102.38 | 0 |
14 May 2024 | 102.33 | -0.01 | -0.01% | 102.33 | 102.33 | 102.33 | 0 |
13 May 2024 | 102.34 | -0.03 | -0.03% | 102.36 | 102.39 | 102.32 | 0 |
10 May 2024 | 102.37 | -0.06 | -0.06% | 102.32 | 102.41 | 102.30 | 0 |
09 May 2024 | 102.43 | 0.13 | 0.13% | 102.34 | 102.43 | 102.34 | 0 |
08 May 2024 | 102.30 | 0.12 | 0.12% | 102.22 | 102.36 | 102.21 | 0 |
07 May 2024 | 102.18 | 0.05 | 0.05% | 102.20 | 102.20 | 102.18 | 0 |
06 May 2024 | 102.13 | 0.07 | 0.07% | 102.13 | 102.23 | 102.05 | 0 |
03 May 2024 | 102.06 | 0.18 | 0.18% | 101.99 | 102.21 | 101.90 | 0 |
02 May 2024 | 101.88 | 0.08 | 0.08% | 101.82 | 101.88 | 101.82 | 0 |
30 Abr 2024 | 101.80 | 0.06 | 0.06% | 101.78 | 101.80 | 101.74 | 0 |
29 Abr 2024 | 101.74 | 0.07 | 0.07% | 101.75 | 101.75 | 101.74 | 0 |
26 Abr 2024 | 101.67 | 0.11 | 0.11% | 101.69 | 101.73 | 101.66 | 0 |
25 Abr 2024 | 101.56 | -0.06 | -0.06% | 101.65 | 101.71 | 101.56 | 0 |
24 Abr 2024 | 101.62 | -0.12 | -0.12% | 101.83 | 101.83 | 101.62 | 0 |
23 Abr 2024 | 101.74 | -0.19 | -0.19% | 101.69 | 101.74 | 101.68 | 0 |
22 Abr 2024 | 101.93 | 0.07 | 0.07% | 101.98 | 101.98 | 101.93 | 0 |
19 Abr 2024 | 101.86 | -0.07 | -0.07% | 101.92 | 101.92 | 101.70 | 0 |
18 Abr 2024 | 101.93 | -0.03 | -0.03% | 101.97 | 101.97 | 101.91 | 0 |