Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC6MR7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.50% | 51.82 | 10:26:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.97 | 51.76 | 52.54 | 51.82 | 51.56 |
Resumen Histórico UC6MR7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.82 | 0.26 | 0.50% | 51.97 | 52.54 | 51.76 | 0 |
| 26 Jun 2024 | 51.56 | 0.33 | 0.64% | 52.66 | 52.66 | 51.24 | 0 |
| 25 Jun 2024 | 51.23 | -0.66 | -1.27% | 51.99 | 52.98 | 51.23 | 0 |
| 24 Jun 2024 | 51.89 | -1.82 | -3.39% | 52.43 | 53.45 | 51.89 | 0 |
| 21 Jun 2024 | 53.71 | -0.82 | -1.50% | 54.48 | 54.68 | 53.51 | 0 |
| 20 Jun 2024 | 54.53 | 0.15 | 0.28% | 54.75 | 55.80 | 53.95 | 0 |
| 19 Jun 2024 | 54.38 | -0.86 | -1.56% | 54.77 | 54.80 | 54.36 | 0 |
| 18 Jun 2024 | 55.24 | -0.50 | -0.90% | 56.25 | 56.27 | 55.10 | 0 |
| 17 Jun 2024 | 55.74 | -0.14 | -0.25% | 55.81 | 55.91 | 54.99 | 0 |
| 14 Jun 2024 | 55.88 | -1.91 | -3.31% | 56.98 | 57.12 | 55.73 | 0 |
| 13 Jun 2024 | 57.79 | -1.52 | -2.56% | 60.73 | 60.90 | 57.79 | 0 |
| 12 Jun 2024 | 59.31 | 1.57 | 2.72% | 58.49 | 60.86 | 58.30 | 0 |
| 11 Jun 2024 | 57.74 | 0.42 | 0.73% | 59.17 | 59.27 | 57.67 | 0 |
| 10 Jun 2024 | 57.32 | -1.83 | -3.09% | 57.44 | 57.45 | 57.32 | 0 |
| 07 Jun 2024 | 59.15 | -0.76 | -1.27% | 60.03 | 60.70 | 58.35 | 0 |
| 06 Jun 2024 | 59.91 | 1.20 | 2.04% | 59.10 | 59.91 | 58.11 | 0 |
| 05 Jun 2024 | 58.71 | -2.63 | -4.29% | 62.02 | 62.04 | 58.71 | 0 |
| 04 Jun 2024 | 61.34 | -2.64 | -4.13% | 63.72 | 63.72 | 61.32 | 0 |
| 03 Jun 2024 | 63.98 | 2.07 | 3.34% | 63.03 | 64.71 | 62.92 | 0 |
| 31 May 2024 | 61.91 | 0.99 | 1.63% | 61.68 | 62.58 | 61.36 | 0 |
| 30 May 2024 | 60.92 | -1.76 | -2.81% | 60.42 | 62.09 | 60.25 | 0 |
| 29 May 2024 | 62.68 | -2.23 | -3.44% | 63.17 | 63.42 | 61.46 | 0 |
| 28 May 2024 | 64.91 | 1.94 | 3.08% | 63.34 | 65.07 | 63.31 | 0 |
