Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC6MR7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.20 | -0.62 | -1.20% | 52.92 | 54.90 | 51.07 | 0 |
| 27 Jun 2024 | 51.82 | 0.26 | 0.50% | 51.97 | 52.54 | 51.76 | 0 |
| 26 Jun 2024 | 51.56 | 0.33 | 0.64% | 52.66 | 52.66 | 51.24 | 0 |
| 25 Jun 2024 | 51.23 | -0.66 | -1.27% | 51.99 | 52.98 | 51.23 | 0 |
| 24 Jun 2024 | 51.89 | -1.82 | -3.39% | 52.43 | 53.45 | 51.89 | 0 |
| 21 Jun 2024 | 53.71 | -0.82 | -1.50% | 54.48 | 54.68 | 53.51 | 0 |
| 20 Jun 2024 | 54.53 | 0.15 | 0.28% | 54.75 | 55.80 | 53.95 | 0 |
| 19 Jun 2024 | 54.38 | -0.86 | -1.56% | 54.77 | 54.80 | 54.36 | 0 |
| 18 Jun 2024 | 55.24 | -0.50 | -0.90% | 56.25 | 56.27 | 55.10 | 0 |
| 17 Jun 2024 | 55.74 | -0.14 | -0.25% | 55.81 | 55.91 | 54.99 | 0 |
| 14 Jun 2024 | 55.88 | -1.91 | -3.31% | 56.98 | 57.12 | 55.73 | 0 |
| 13 Jun 2024 | 57.79 | -1.52 | -2.56% | 60.73 | 60.90 | 57.79 | 0 |
| 12 Jun 2024 | 59.31 | 1.57 | 2.72% | 58.49 | 60.86 | 58.30 | 0 |
| 11 Jun 2024 | 57.74 | 0.42 | 0.73% | 59.17 | 59.27 | 57.67 | 0 |
| 10 Jun 2024 | 57.32 | -1.83 | -3.09% | 57.44 | 57.45 | 57.32 | 0 |
| 07 Jun 2024 | 59.15 | -0.76 | -1.27% | 60.03 | 60.70 | 58.35 | 0 |
| 06 Jun 2024 | 59.91 | 1.20 | 2.04% | 59.10 | 59.91 | 58.11 | 0 |
| 05 Jun 2024 | 58.71 | -2.63 | -4.29% | 62.02 | 62.04 | 58.71 | 0 |
| 04 Jun 2024 | 61.34 | -2.64 | -4.13% | 63.72 | 63.72 | 61.32 | 0 |
| 03 Jun 2024 | 63.98 | 2.07 | 3.34% | 63.03 | 64.71 | 62.92 | 0 |
| 31 May 2024 | 61.91 | 0.99 | 1.63% | 61.68 | 62.58 | 61.36 | 0 |
| 30 May 2024 | 60.92 | -1.76 | -2.81% | 60.42 | 62.09 | 60.25 | 0 |
| 29 May 2024 | 62.68 | -2.23 | -3.44% | 63.17 | 63.42 | 61.46 | 0 |
| 28 May 2024 | 64.91 | 1.94 | 3.08% | 63.34 | 65.07 | 63.31 | 0 |
| 27 May 2024 | 62.97 | 0.26 | 0.41% | 62.72 | 63.07 | 62.28 | 0 |
| 24 May 2024 | 62.71 | -0.51 | -0.81% | 61.33 | 62.73 | 60.89 | 0 |
| 23 May 2024 | 63.22 | -1.81 | -2.78% | 64.00 | 68.20 | 62.58 | 10 |
| 22 May 2024 | 65.03 | 4.02 | 6.59% | 61.32 | 65.12 | 60.79 | 0 |
| 21 May 2024 | 61.01 | -2.05 | -3.25% | 62.04 | 62.04 | 60.89 | 0 |
| 20 May 2024 | 63.06 | -1.06 | -1.65% | 63.51 | 63.82 | 62.01 | 0 |
| 17 May 2024 | 64.12 | 3.79 | 6.28% | 61.73 | 65.15 | 60.46 | 0 |
| 16 May 2024 | 60.33 | -0.93 | -1.52% | 61.75 | 62.12 | 60.33 | 0 |
| 15 May 2024 | 61.26 | -3.27 | -5.07% | 63.74 | 64.46 | 60.10 | 0 |
| 14 May 2024 | 64.53 | 3.88 | 6.40% | 60.52 | 76.00 | 60.44 | 0 |
| 13 May 2024 | 60.65 | 3.65 | 6.40% | 57.15 | 60.65 | 56.84 | 0 |
| 10 May 2024 | 57.00 | -3.18 | -5.28% | 59.70 | 60.20 | 56.93 | 0 |
| 09 May 2024 | 60.18 | 3.29 | 5.78% | 56.98 | 60.26 | 54.74 | 7 |
| 08 May 2024 | 56.89 | -1.22 | -2.10% | 58.85 | 59.21 | 56.47 | 0 |
| 07 May 2024 | 58.11 | -1.23 | -2.07% | 58.42 | 58.80 | 57.41 | 0 |
| 06 May 2024 | 59.34 | -0.34 | -0.57% | 59.99 | 61.15 | 59.22 | 50 |
| 03 May 2024 | 59.68 | 4.51 | 8.17% | 56.08 | 60.07 | 56.01 | 40 |
| 02 May 2024 | 55.17 | 1.61 | 3.01% | 56.03 | 57.34 | 54.65 | 0 |
| 30 Abr 2024 | 53.56 | -1.90 | -3.43% | 54.78 | 54.78 | 53.56 | 0 |
| 29 Abr 2024 | 55.46 | 0.62 | 1.13% | 55.44 | 57.17 | 55.44 | 25 |
| 26 Abr 2024 | 54.84 | 1.40 | 2.62% | 54.84 | 55.23 | 54.69 | 0 |
| 25 Abr 2024 | 53.44 | -2.10 | -3.78% | 55.12 | 55.54 | 53.22 | 0 |
| 24 Abr 2024 | 55.54 | -2.57 | -4.42% | 58.24 | 58.53 | 55.54 | 0 |
| 23 Abr 2024 | 58.11 | 1.46 | 2.58% | 56.27 | 59.19 | 56.25 | 30 |
| 22 Abr 2024 | 56.65 | -2.09 | -3.56% | 57.80 | 58.32 | 56.46 | 55 |
| 19 Abr 2024 | 58.74 | -1.15 | -1.92% | 59.12 | 59.81 | 58.64 | 0 |
| 18 Abr 2024 | 59.89 | -0.05 | -0.08% | 59.99 | 60.40 | 58.73 | 0 |
| 17 Abr 2024 | 59.94 | 0.27 | 0.45% | 59.97 | 60.94 | 59.83 | 0 |
| 16 Abr 2024 | 59.67 | -1.16 | -1.91% | 60.84 | 61.03 | 59.41 | 0 |
| 15 Abr 2024 | 60.83 | -0.33 | -0.54% | 61.45 | 61.54 | 60.55 | 0 |
| 12 Abr 2024 | 61.16 | -0.14 | -0.23% | 62.04 | 62.14 | 60.76 | 0 |
| 11 Abr 2024 | 61.30 | -0.86 | -1.38% | 62.25 | 62.49 | 61.22 | 0 |
| 10 Abr 2024 | 62.16 | -1.49 | -2.34% | 64.15 | 64.15 | 61.86 | 0 |
| 09 Abr 2024 | 63.65 | 1.35 | 2.17% | 62.09 | 64.43 | 62.00 | 0 |
| 08 Abr 2024 | 62.30 | 0.79 | 1.28% | 61.86 | 62.81 | 61.37 | 33 |
| 05 Abr 2024 | 61.51 | -2.47 | -3.86% | 62.05 | 62.37 | 60.38 | 33 |
| 04 Abr 2024 | 63.98 | 1.75 | 2.81% | 63.00 | 64.07 | 62.72 | 33 |
| 03 Abr 2024 | 62.23 | -1.09 | -1.72% | 62.42 | 62.62 | 61.36 | 33 |
| 02 Abr 2024 | 63.32 | -1.54 | -2.37% | 64.64 | 64.90 | 62.85 | 0 |
