Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6SQ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.097 | 1.075 | 1.22 | 1.178 | 1.113 |
Resumen Histórico UC6SQ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6SQ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.22 | 0.06 | 4.81% | 1.097 | 1.22 | 1.075 | 0 |
16 May 2024 | 1.164 | -0.10 | -7.77% | 1.203 | 1.297 | 1.149 | 0 |
15 May 2024 | 1.262 | 0.13 | 11.68% | 1.119 | 1.262 | 1.095 | 0 |
14 May 2024 | 1.13 | 0.01 | 0.89% | 1.122 | 1.186 | 1.101 | 0 |
13 May 2024 | 1.12 | -0.01 | -0.97% | 1.123 | 1.149 | 1.089 | 0 |
10 May 2024 | 1.131 | -0.02 | -1.65% | 1.126 | 1.218 | 1.068 | 0 |
09 May 2024 | 1.15 | -0.04 | -3.52% | 1.149 | 1.203 | 1.09 | 0 |
08 May 2024 | 1.192 | 0.07 | 5.86% | 1.127 | 1.217 | 1.102 | 0 |
07 May 2024 | 1.126 | 0.00 | 0.00% | 1.088 | 1.144 | 1.069 | 0 |
06 May 2024 | 1.126 | -0.05 | -4.01% | 1.128 | 1.196 | 1.103 | 0 |
03 May 2024 | 1.173 | 0.06 | 5.30% | 1.116 | 1.196 | 1.103 | 0 |
02 May 2024 | 1.114 | 0.02 | 1.64% | 1.07 | 1.125 | 1.061 | 0 |
30 Abr 2024 | 1.096 | 0.06 | 5.79% | 1.033 | 1.106 | 1.012 | 0 |
29 Abr 2024 | 1.036 | 0.04 | 3.91% | 1.017 | 1.036 | 1.003 | 0 |
26 Abr 2024 | 0.997 | 0.041 | 4.29% | 1.013 | 1.03 | 0.984 | 500 |
25 Abr 2024 | 0.956 | -0.15 | -13.56% | 1.081 | 1.094 | 0.927 | 500 |
24 Abr 2024 | 1.106 | -0.27 | -19.74% | 1.545 | 1.545 | 1.101 | 0 |
23 Abr 2024 | 1.378 | 0.17 | 13.88% | 1.181 | 1.383 | 1.162 | 0 |
22 Abr 2024 | 1.21 | 0.11 | 10.00% | 1.103 | 1.238 | 1.063 | 0 |
19 Abr 2024 | 1.10 | 0.05 | 4.36% | 1.014 | 1.102 | 1.012 | 0 |
18 Abr 2024 | 1.054 | 0.06 | 5.61% | 1.018 | 1.055 | 0.962 | 0 |