Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC6SQ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.07 | 0.04 | 3.38% | 1.025 | 1.077 | 1.01 | 0 |
| 06 Jun 2024 | 1.035 | 0.06 | 5.72% | 0.978 | 1.04 | 0.978 | 0 |
| 05 Jun 2024 | 0.979 | 0.05 | 5.38% | 0.955 | 0.992 | 0.952 | 0 |
| 04 Jun 2024 | 0.929 | -0.036 | -3.73% | 0.935 | 0.943 | 0.894 | 0 |
| 03 Jun 2024 | 0.965 | 0.029 | 3.10% | 0.995 | 0.998 | 0.931 | 0 |
| 31 May 2024 | 0.936 | 0.076 | 8.84% | 0.864 | 0.958 | 0.851 | 0 |
| 30 May 2024 | 0.86 | -0.017 | -1.94% | 0.863 | 0.888 | 0.836 | 0 |
| 29 May 2024 | 0.877 | -0.041 | -4.47% | 0.906 | 0.921 | 0.877 | 0 |
| 28 May 2024 | 0.918 | -0.065 | -6.61% | 0.984 | 0.991 | 0.91 | 0 |
| 27 May 2024 | 0.983 | 0.048 | 5.13% | 0.942 | 0.983 | 0.915 | 0 |
| 24 May 2024 | 0.935 | -0.049 | -4.98% | 0.983 | 0.984 | 0.899 | 0 |
| 23 May 2024 | 0.984 | -0.032 | -3.15% | 1.045 | 1.05 | 0.972 | 0 |
| 22 May 2024 | 1.016 | 0.02 | 1.70% | 1.003 | 1.026 | 0.977 | 0 |
| 21 May 2024 | 0.999 | -0.168 | -14.40% | 1.103 | 1.152 | 0.999 | 0 |
| 20 May 2024 | 1.167 | -0.05 | -4.34% | 1.15 | 1.194 | 1.13 | 0 |
| 17 May 2024 | 1.22 | 0.06 | 4.81% | 1.097 | 1.22 | 1.075 | 0 |
| 16 May 2024 | 1.164 | -0.10 | -7.77% | 1.203 | 1.297 | 1.149 | 0 |
| 15 May 2024 | 1.262 | 0.13 | 11.68% | 1.119 | 1.262 | 1.095 | 0 |
| 14 May 2024 | 1.13 | 0.01 | 0.89% | 1.122 | 1.186 | 1.101 | 0 |
| 13 May 2024 | 1.12 | -0.01 | -0.97% | 1.123 | 1.149 | 1.089 | 0 |
| 10 May 2024 | 1.131 | -0.02 | -1.65% | 1.126 | 1.218 | 1.068 | 0 |
| 09 May 2024 | 1.15 | -0.04 | -3.52% | 1.149 | 1.203 | 1.09 | 0 |
| 08 May 2024 | 1.192 | 0.07 | 5.86% | 1.127 | 1.217 | 1.102 | 0 |
| 07 May 2024 | 1.126 | 0.00 | 0.00% | 1.088 | 1.144 | 1.069 | 0 |
| 06 May 2024 | 1.126 | -0.05 | -4.01% | 1.128 | 1.196 | 1.103 | 0 |
| 03 May 2024 | 1.173 | 0.06 | 5.30% | 1.116 | 1.196 | 1.103 | 0 |
| 02 May 2024 | 1.114 | 0.02 | 1.64% | 1.07 | 1.125 | 1.061 | 0 |
| 30 Abr 2024 | 1.096 | 0.06 | 5.79% | 1.033 | 1.106 | 1.012 | 0 |
| 29 Abr 2024 | 1.036 | 0.04 | 3.91% | 1.017 | 1.036 | 1.003 | 0 |
| 26 Abr 2024 | 0.997 | 0.041 | 4.29% | 1.013 | 1.03 | 0.984 | 500 |
| 25 Abr 2024 | 0.956 | -0.15 | -13.56% | 1.081 | 1.094 | 0.927 | 500 |
| 24 Abr 2024 | 1.106 | -0.27 | -19.74% | 1.545 | 1.545 | 1.101 | 0 |
| 23 Abr 2024 | 1.378 | 0.17 | 13.88% | 1.181 | 1.383 | 1.162 | 0 |
| 22 Abr 2024 | 1.21 | 0.11 | 10.00% | 1.103 | 1.238 | 1.063 | 0 |
| 19 Abr 2024 | 1.10 | 0.05 | 4.36% | 1.014 | 1.102 | 1.012 | 0 |
| 18 Abr 2024 | 1.054 | 0.06 | 5.61% | 1.018 | 1.055 | 0.962 | 0 |
| 17 Abr 2024 | 0.998 | -0.038 | -3.67% | 1.016 | 1.027 | 0.959 | 0 |
| 16 Abr 2024 | 1.036 | -0.04 | -3.54% | 1.033 | 1.038 | 0.988 | 0 |
| 15 Abr 2024 | 1.074 | 0.03 | 2.68% | 1.054 | 1.088 | 1.034 | 0 |
| 12 Abr 2024 | 1.046 | 0.04 | 4.08% | 1.051 | 1.106 | 1.029 | 0 |
| 11 Abr 2024 | 1.005 | -0.08 | -7.20% | 1.10 | 1.105 | 0.96 | 0 |
| 10 Abr 2024 | 1.083 | 0.03 | 2.65% | 1.086 | 1.108 | 1.006 | 0 |
| 09 Abr 2024 | 1.055 | -0.05 | -4.18% | 1.081 | 1.085 | 1.022 | 0 |
| 08 Abr 2024 | 1.101 | 0.13 | 12.92% | 1.016 | 1.101 | 0.964 | 0 |
| 05 Abr 2024 | 0.975 | -0.129 | -11.68% | 1.032 | 1.04 | 0.96 | 0 |
| 04 Abr 2024 | 1.104 | -0.06 | -4.83% | 1.144 | 1.18 | 1.087 | 0 |
| 03 Abr 2024 | 1.16 | -0.03 | -2.27% | 1.164 | 1.183 | 1.13 | 0 |
| 02 Abr 2024 | 1.187 | -0.04 | -2.94% | 1.209 | 1.253 | 1.182 | 0 |
| 28 Mar 2024 | 1.223 | -0.09 | -6.57% | 1.287 | 1.287 | 1.222 | 0 |
| 27 Mar 2024 | 1.309 | 0.04 | 3.15% | 1.258 | 1.334 | 1.246 | 0 |
| 26 Mar 2024 | 1.269 | -0.07 | -5.37% | 1.311 | 1.329 | 1.241 | 0 |
| 25 Mar 2024 | 1.341 | 0.00 | -0.30% | 1.339 | 1.363 | 1.319 | 0 |
| 22 Mar 2024 | 1.345 | 0.07 | 5.49% | 1.222 | 1.373 | 1.213 | 0 |
| 21 Mar 2024 | 1.275 | 0.04 | 3.66% | 1.261 | 1.28 | 1.239 | 0 |
| 20 Mar 2024 | 1.23 | -0.03 | -2.38% | 1.211 | 1.276 | 1.209 | 0 |
| 19 Mar 2024 | 1.26 | -0.06 | -4.18% | 1.288 | 1.297 | 1.193 | 0 |
| 18 Mar 2024 | 1.315 | -0.08 | -6.00% | 1.413 | 1.431 | 1.315 | 0 |
| 15 Mar 2024 | 1.399 | -0.02 | -1.13% | 1.39 | 1.453 | 1.39 | 0 |
| 14 Mar 2024 | 1.415 | -0.02 | -1.39% | 1.401 | 1.439 | 1.387 | 0 |
| 13 Mar 2024 | 1.435 | 0.00 | 0.28% | 1.434 | 1.465 | 1.411 | 0 |
| 12 Mar 2024 | 1.431 | 0.03 | 2.14% | 1.415 | 1.434 | 1.381 | 0 |
| 11 Mar 2024 | 1.401 | -0.01 | -0.99% | 1.378 | 1.424 | 1.362 | 0 |
