Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6THQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.82 | 5.78 | 5.91 | 5.81 |
Resumen Histórico UC6THQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6THQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.67 | -0.32 | -5.34% | 5.86 | 5.88 | 5.61 | 0 |
20 May 2024 | 5.99 | 0.04 | 0.67% | 5.99 | 6.09 | 5.97 | 0 |
17 May 2024 | 5.95 | -0.14 | -2.30% | 5.89 | 6.01 | 5.87 | 0 |
16 May 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.18 | 6.04 | 0 |
15 May 2024 | 6.12 | 0.02 | 0.33% | 6.20 | 6.26 | 5.84 | 0 |
14 May 2024 | 6.10 | -0.02 | -0.33% | 6.20 | 6.22 | 5.91 | 0 |
13 May 2024 | 6.12 | -0.21 | -3.32% | 6.32 | 6.34 | 6.12 | 0 |
10 May 2024 | 6.33 | -0.24 | -3.65% | 6.53 | 6.55 | 6.30 | 0 |
09 May 2024 | 6.57 | 0.22 | 3.46% | 6.34 | 6.57 | 6.29 | 0 |
08 May 2024 | 6.35 | -0.09 | -1.40% | 6.44 | 6.44 | 6.23 | 0 |
07 May 2024 | 6.44 | 0.19 | 3.04% | 6.38 | 6.45 | 6.34 | 0 |
06 May 2024 | 6.25 | 0.10 | 1.63% | 6.18 | 6.25 | 6.10 | 0 |
03 May 2024 | 6.15 | 0.35 | 6.03% | 6.03 | 6.34 | 5.96 | 0 |
02 May 2024 | 5.80 | 0.04 | 0.69% | 5.77 | 5.96 | 5.67 | 0 |
30 Abr 2024 | 5.76 | -0.02 | -0.35% | 6.02 | 6.09 | 5.76 | 250 |
29 Abr 2024 | 5.78 | 0.15 | 2.66% | 5.82 | 6.12 | 5.74 | 0 |
26 Abr 2024 | 5.63 | 0.74 | 15.13% | 5.66 | 5.75 | 5.39 | 0 |
25 Abr 2024 | 4.89 | -0.55 | -10.11% | 4.93 | 5.06 | 4.58 | 0 |
24 Abr 2024 | 5.44 | -0.11 | -1.98% | 5.69 | 5.77 | 5.43 | 0 |
23 Abr 2024 | 5.55 | 0.23 | 4.32% | 5.48 | 5.61 | 5.37 | 0 |
22 Abr 2024 | 5.32 | -0.10 | -1.85% | 5.24 | 5.63 | 5.24 | 0 |