Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC6THQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.81 | -0.06 | -1.02% | 5.86 | 5.95 | 5.80 | 0 |
| 13 Jun 2024 | 5.87 | -0.35 | -5.63% | 6.08 | 6.18 | 5.87 | 0 |
| 12 Jun 2024 | 6.22 | 0.14 | 2.30% | 6.21 | 6.28 | 6.10 | 0 |
| 11 Jun 2024 | 6.08 | -0.05 | -0.82% | 6.17 | 6.24 | 6.05 | 0 |
| 10 Jun 2024 | 6.13 | 0.12 | 2.00% | 5.93 | 6.17 | 5.93 | 0 |
| 07 Jun 2024 | 6.01 | 0.21 | 3.62% | 5.90 | 6.01 | 5.83 | 0 |
| 06 Jun 2024 | 5.80 | 0.24 | 4.32% | 5.60 | 5.81 | 5.56 | 0 |
| 05 Jun 2024 | 5.56 | 0.24 | 4.51% | 5.47 | 5.56 | 5.36 | 0 |
| 04 Jun 2024 | 5.32 | 0.07 | 1.33% | 5.29 | 5.32 | 5.16 | 0 |
| 03 Jun 2024 | 5.25 | 0.25 | 5.00% | 5.22 | 5.33 | 5.12 | 0 |
| 31 May 2024 | 5.00 | -0.52 | -9.42% | 5.38 | 5.45 | 4.93 | 0 |
| 30 May 2024 | 5.52 | -0.34 | -5.80% | 5.52 | 5.68 | 5.47 | 0 |
| 29 May 2024 | 5.86 | 0.25 | 4.46% | 5.64 | 5.87 | 5.57 | 0 |
| 28 May 2024 | 5.61 | -0.03 | -0.53% | 5.62 | 5.66 | 5.48 | 0 |
| 27 May 2024 | 5.64 | -0.06 | -1.05% | 5.60 | 5.64 | 5.54 | 0 |
| 24 May 2024 | 5.70 | -0.17 | -2.90% | 5.66 | 5.72 | 5.63 | 0 |
| 23 May 2024 | 5.87 | -0.10 | -1.68% | 5.84 | 5.95 | 5.75 | 0 |
| 22 May 2024 | 5.97 | 0.30 | 5.29% | 5.82 | 5.99 | 5.78 | 0 |
| 21 May 2024 | 5.67 | -0.32 | -5.34% | 5.86 | 5.88 | 5.61 | 0 |
| 20 May 2024 | 5.99 | 0.04 | 0.67% | 5.99 | 6.09 | 5.97 | 0 |
| 17 May 2024 | 5.95 | -0.14 | -2.30% | 5.89 | 6.01 | 5.87 | 0 |
| 16 May 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.18 | 6.04 | 0 |
| 15 May 2024 | 6.12 | 0.02 | 0.33% | 6.20 | 6.26 | 5.84 | 0 |
| 14 May 2024 | 6.10 | -0.02 | -0.33% | 6.20 | 6.22 | 5.91 | 0 |
| 13 May 2024 | 6.12 | -0.21 | -3.32% | 6.32 | 6.34 | 6.12 | 0 |
| 10 May 2024 | 6.33 | -0.24 | -3.65% | 6.53 | 6.55 | 6.30 | 0 |
| 09 May 2024 | 6.57 | 0.22 | 3.46% | 6.34 | 6.57 | 6.29 | 0 |
| 08 May 2024 | 6.35 | -0.09 | -1.40% | 6.44 | 6.44 | 6.23 | 0 |
| 07 May 2024 | 6.44 | 0.19 | 3.04% | 6.38 | 6.45 | 6.34 | 0 |
| 06 May 2024 | 6.25 | 0.10 | 1.63% | 6.18 | 6.25 | 6.10 | 0 |
| 03 May 2024 | 6.15 | 0.35 | 6.03% | 6.03 | 6.34 | 5.96 | 0 |
| 02 May 2024 | 5.80 | 0.04 | 0.69% | 5.77 | 5.96 | 5.67 | 0 |
| 30 Abr 2024 | 5.76 | -0.02 | -0.35% | 6.02 | 6.09 | 5.76 | 250 |
| 29 Abr 2024 | 5.78 | 0.15 | 2.66% | 5.82 | 6.12 | 5.74 | 0 |
| 26 Abr 2024 | 5.63 | 0.74 | 15.13% | 5.66 | 5.75 | 5.39 | 0 |
| 25 Abr 2024 | 4.89 | -0.55 | -10.11% | 4.93 | 5.06 | 4.58 | 0 |
| 24 Abr 2024 | 5.44 | -0.11 | -1.98% | 5.69 | 5.77 | 5.43 | 0 |
| 23 Abr 2024 | 5.55 | 0.23 | 4.32% | 5.48 | 5.61 | 5.37 | 0 |
| 22 Abr 2024 | 5.32 | -0.10 | -1.85% | 5.24 | 5.63 | 5.24 | 0 |
| 19 Abr 2024 | 5.42 | -0.54 | -9.06% | 5.43 | 5.68 | 5.35 | 0 |
| 18 Abr 2024 | 5.96 | -0.08 | -1.32% | 5.94 | 5.98 | 5.78 | 0 |
| 17 Abr 2024 | 6.04 | -0.10 | -1.63% | 6.02 | 6.15 | 6.01 | 0 |
| 16 Abr 2024 | 6.14 | -0.21 | -3.31% | 6.03 | 6.15 | 5.95 | 0 |
| 15 Abr 2024 | 6.35 | -0.08 | -1.24% | 6.26 | 6.53 | 6.26 | 0 |
| 12 Abr 2024 | 6.43 | 0.11 | 1.74% | 6.51 | 6.65 | 6.33 | 0 |
| 11 Abr 2024 | 6.32 | 0.17 | 2.76% | 6.19 | 6.35 | 6.04 | 0 |
| 10 Abr 2024 | 6.15 | 0.04 | 0.65% | 6.14 | 6.17 | 5.86 | 0 |
| 09 Abr 2024 | 6.11 | -0.13 | -2.08% | 6.15 | 6.26 | 6.08 | 0 |
| 08 Abr 2024 | 6.24 | 0.15 | 2.46% | 6.10 | 6.35 | 6.08 | 0 |
| 05 Abr 2024 | 6.09 | 0.07 | 1.16% | 5.67 | 6.15 | 5.67 | 0 |
| 04 Abr 2024 | 6.02 | 0.11 | 1.86% | 5.95 | 6.04 | 5.91 | 0 |
| 03 Abr 2024 | 5.91 | 0.27 | 4.79% | 5.73 | 5.91 | 5.66 | 0 |
| 02 Abr 2024 | 5.64 | -0.02 | -0.35% | 5.75 | 5.80 | 5.55 | 500 |
| 28 Mar 2024 | 5.66 | 0.10 | 1.80% | 5.61 | 5.80 | 5.61 | 0 |
| 27 Mar 2024 | 5.56 | -0.07 | -1.24% | 5.61 | 5.65 | 5.43 | 0 |
| 26 Mar 2024 | 5.63 | 0.02 | 0.36% | 5.66 | 5.75 | 5.59 | 0 |
| 25 Mar 2024 | 5.61 | 0.03 | 0.54% | 5.48 | 5.72 | 5.45 | 0 |
| 22 Mar 2024 | 5.58 | -0.08 | -1.41% | 5.49 | 5.58 | 5.40 | 0 |
| 21 Mar 2024 | 5.66 | 0.46 | 8.85% | 5.54 | 5.71 | 5.53 | 0 |
| 20 Mar 2024 | 5.20 | -0.06 | -1.14% | 5.30 | 5.33 | 5.19 | 0 |
| 19 Mar 2024 | 5.26 | 0.06 | 1.15% | 5.15 | 5.27 | 5.05 | 0 |
| 18 Mar 2024 | 5.20 | 0.07 | 1.36% | 5.20 | 5.34 | 5.19 | 0 |
