US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC72NE)
Unicredit Bank AG (UC72NE) Histórico

UC72NE Unicredit Bank AG

0.791

0.057 (7.77%)

Última actualización: 09:01:21

Retrasado por 15 minutos

UC72NE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.73	0.031	4.43%	0.685	0.746	0.683	0
13 Jun 2024	0.699	0.022	3.25%	0.699	0.72	0.67	0
12 Jun 2024	0.677	-0.002	-0.29%	0.674	0.727	0.656	0
11 Jun 2024	0.679	0.057	9.16%	0.695	0.718	0.639	0
10 Jun 2024	0.622	-0.013	-2.05%	0.648	0.677	0.614	159
07 Jun 2024	0.635	0.074	13.19%	0.57	0.658	0.541	0
06 Jun 2024	0.561	0.038	7.27%	0.519	0.591	0.513	0
05 Jun 2024	0.523	-0.021	-3.86%	0.533	0.538	0.488	0
04 Jun 2024	0.544	-0.067	-10.97%	0.617	0.627	0.525	0
03 Jun 2024	0.611	-0.072	-10.54%	0.634	0.669	0.611	0
31 May 2024	0.683	-0.01	-1.44%	0.696	0.716	0.67	0
30 May 2024	0.693	-0.005	-0.72%	0.716	0.719	0.689	0
29 May 2024	0.698	0.024	3.56%	0.688	0.706	0.676	0
28 May 2024	0.674	0.031	4.82%	0.638	0.676	0.634	0
27 May 2024	0.643	-0.071	-9.94%	0.713	0.718	0.643	4,225
24 May 2024	0.714	-0.034	-4.55%	0.763	0.787	0.712	2,630
23 May 2024	0.748	0.114	17.98%	0.626	0.754	0.622	2,220
22 May 2024	0.634	0.08	14.44%	0.556	0.639	0.555	5,475
21 May 2024	0.554	0.06	12.15%	0.528	0.581	0.519	0
20 May 2024	0.494	-0.006	-1.20%	0.496	0.515	0.476	0
17 May 2024	0.50	-0.025	-4.76%	0.543	0.546	0.48	0
16 May 2024	0.525	-0.017	-3.14%	0.593	0.593	0.41	0
15 May 2024	0.542	-0.036	-6.23%	0.561	0.573	0.523	0
14 May 2024	0.578	0.01	1.76%	0.564	0.589	0.545	0
13 May 2024	0.568	-0.036	-5.96%	0.582	0.599	0.564	0
10 May 2024	0.604	0.001	0.17%	0.598	0.604	0.554	0
09 May 2024	0.603	0.007	1.17%	0.63	0.666	0.597	0
08 May 2024	0.596	-0.049	-7.60%	0.655	0.655	0.587	0
07 May 2024	0.645	-0.036	-5.29%	0.646	0.671	0.619	0
06 May 2024	0.681	-0.033	-4.62%	0.697	0.703	0.656	0
03 May 2024	0.714	-0.038	-5.05%	0.739	0.748	0.685	0
02 May 2024	0.752	0.028	3.87%	0.665	0.752	0.665	0
30 Abr 2024	0.724	0.039	5.69%	0.691	0.732	0.685	0
29 Abr 2024	0.685	-0.03	-4.20%	0.696	0.709	0.675	0
26 Abr 2024	0.715	-0.031	-4.16%	0.696	0.759	0.692	0
25 Abr 2024	0.746	0.063	9.22%	0.691	0.784	0.684	0
24 Abr 2024	0.683	0.031	4.75%	0.638	0.706	0.638	0
23 Abr 2024	0.652	-0.069	-9.57%	0.688	0.709	0.648	0
22 Abr 2024	0.721	-0.018	-2.44%	0.72	0.737	0.698	0
19 Abr 2024	0.739	-0.025	-3.27%	0.814	0.814	0.736	0
18 Abr 2024	0.764	-0.032	-4.02%	0.769	0.802	0.762	0
17 Abr 2024	0.796	-0.017	-2.09%	0.818	0.837	0.775	0
16 Abr 2024	0.813	0.051	6.69%	0.814	0.822	0.76	0
15 Abr 2024	0.762	0.035	4.81%	0.722	0.767	0.712	0
12 Abr 2024	0.727	-0.098	-11.88%	0.791	0.802	0.717	0
11 Abr 2024	0.825	0.019	2.36%	0.80	0.838	0.778	0
10 Abr 2024	0.806	0.021	2.68%	0.767	0.831	0.734	0
09 Abr 2024	0.785	0.017	2.21%	0.786	0.789	0.755	0
08 Abr 2024	0.768	0.01	1.32%	0.747	0.782	0.729	0
05 Abr 2024	0.758	0.166	28.04%	0.635	0.759	0.615	0
04 Abr 2024	0.592	-0.023	-3.74%	0.605	0.61	0.579	0
03 Abr 2024	0.615	-0.042	-6.39%	0.659	0.659	0.615	0
02 Abr 2024	0.657	0.001	0.15%	0.65	0.662	0.62	0
28 Mar 2024	0.656	0.034	5.47%	0.611	0.664	0.611	0
27 Mar 2024	0.622	-0.019	-2.96%	0.644	0.673	0.622	0
26 Mar 2024	0.641	0.018	2.89%	0.633	0.653	0.614	0
25 Mar 2024	0.623	-0.036	-5.46%	0.667	0.675	0.623	0
22 Mar 2024	0.659	-0.052	-7.31%	0.732	0.732	0.659	0
21 Mar 2024	0.711	0.053	8.05%	0.623	0.715	0.623	0
20 Mar 2024	0.658	-0.02	-2.95%	0.703	0.703	0.629	0
19 Mar 2024	0.678	-0.004	-0.59%	0.70	0.732	0.678	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones