Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC74R1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.479 | 1.455 | 1.505 | 1.435 | 1.475 |
Resumen Histórico UC74R1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC74R1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.47 | -0.05 | -2.97% | 1.479 | 1.505 | 1.455 | 0 |
16 May 2024 | 1.515 | -0.04 | -2.26% | 1.58 | 1.59 | 1.50 | 0 |
15 May 2024 | 1.55 | 0.19 | 13.80% | 1.394 | 1.555 | 1.392 | 0 |
14 May 2024 | 1.362 | 0.01 | 0.37% | 1.372 | 1.392 | 1.331 | 0 |
13 May 2024 | 1.357 | 0.00 | 0.37% | 1.387 | 1.402 | 1.341 | 0 |
10 May 2024 | 1.352 | 0.03 | 2.11% | 1.319 | 1.421 | 1.317 | 0 |
09 May 2024 | 1.324 | 0.01 | 0.46% | 1.312 | 1.332 | 1.284 | 0 |
08 May 2024 | 1.318 | -0.04 | -2.59% | 1.315 | 1.33 | 1.279 | 0 |
07 May 2024 | 1.353 | 0.14 | 11.82% | 1.269 | 1.357 | 1.26 | 800 |
06 May 2024 | 1.21 | 0.03 | 2.20% | 1.191 | 1.253 | 1.191 | 0 |
03 May 2024 | 1.184 | 0.14 | 12.98% | 1.104 | 1.187 | 1.088 | 0 |
02 May 2024 | 1.048 | -0.17 | -13.89% | 1.097 | 1.131 | 0.987 | 0 |
30 Abr 2024 | 1.217 | -0.06 | -4.47% | 1.276 | 1.279 | 1.216 | 0 |
29 Abr 2024 | 1.274 | -0.02 | -1.32% | 1.295 | 1.312 | 1.247 | 1,000 |
26 Abr 2024 | 1.291 | 0.17 | 15.58% | 1.174 | 1.319 | 1.141 | 0 |
25 Abr 2024 | 1.117 | -0.05 | -4.12% | 1.166 | 1.166 | 1.064 | 0 |
24 Abr 2024 | 1.165 | 0.03 | 2.73% | 1.164 | 1.249 | 1.139 | 0 |
23 Abr 2024 | 1.134 | 0.14 | 14.66% | 0.871 | 1.139 | 0.865 | 0 |
22 Abr 2024 | 0.989 | -0.031 | -3.04% | 0.995 | 1.024 | 0.98 | 0 |
19 Abr 2024 | 1.02 | -0.09 | -7.86% | 1.016 | 1.075 | 1.016 | 0 |
18 Abr 2024 | 1.107 | -0.13 | -10.73% | 1.152 | 1.169 | 1.085 | 0 |