Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC74R1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.51 | -0.04 | -2.58% | 1.495 | 1.525 | 1.469 | 0 |
| 06 Jun 2024 | 1.55 | 0.02 | 1.31% | 1.625 | 1.67 | 1.55 | 0 |
| 05 Jun 2024 | 1.53 | 0.20 | 15.30% | 1.398 | 1.53 | 1.375 | 0 |
| 04 Jun 2024 | 1.327 | 0.03 | 2.16% | 1.371 | 1.372 | 1.308 | 0 |
| 03 Jun 2024 | 1.299 | 0.01 | 0.70% | 1.391 | 1.419 | 1.286 | 0 |
| 31 May 2024 | 1.29 | -0.20 | -13.60% | 1.383 | 1.443 | 1.268 | 0 |
| 30 May 2024 | 1.493 | -0.07 | -4.29% | 1.535 | 1.555 | 1.467 | 800 |
| 29 May 2024 | 1.56 | -0.11 | -6.31% | 1.62 | 1.625 | 1.545 | 0 |
| 28 May 2024 | 1.665 | 0.00 | 0.00% | 1.655 | 1.67 | 1.59 | 0 |
| 27 May 2024 | 1.665 | -0.03 | -1.48% | 1.63 | 1.675 | 1.605 | 0 |
| 24 May 2024 | 1.69 | -0.01 | -0.29% | 1.635 | 1.69 | 1.575 | 0 |
| 23 May 2024 | 1.695 | 0.17 | 10.78% | 1.486 | 1.725 | 1.456 | 0 |
| 22 May 2024 | 1.53 | 0.05 | 3.66% | 1.495 | 1.57 | 1.491 | 0 |
| 21 May 2024 | 1.476 | -0.01 | -0.94% | 1.525 | 1.525 | 1.449 | 0 |
| 20 May 2024 | 1.49 | 0.02 | 1.36% | 1.456 | 1.49 | 1.447 | 0 |
| 17 May 2024 | 1.47 | -0.05 | -2.97% | 1.479 | 1.505 | 1.455 | 0 |
| 16 May 2024 | 1.515 | -0.04 | -2.26% | 1.58 | 1.59 | 1.50 | 0 |
| 15 May 2024 | 1.55 | 0.19 | 13.80% | 1.394 | 1.555 | 1.392 | 0 |
| 14 May 2024 | 1.362 | 0.01 | 0.37% | 1.372 | 1.392 | 1.331 | 0 |
| 13 May 2024 | 1.357 | 0.00 | 0.37% | 1.387 | 1.402 | 1.341 | 0 |
| 10 May 2024 | 1.352 | 0.03 | 2.11% | 1.319 | 1.421 | 1.317 | 0 |
| 09 May 2024 | 1.324 | 0.01 | 0.46% | 1.312 | 1.332 | 1.284 | 0 |
| 08 May 2024 | 1.318 | -0.04 | -2.59% | 1.315 | 1.33 | 1.279 | 0 |
| 07 May 2024 | 1.353 | 0.14 | 11.82% | 1.269 | 1.357 | 1.26 | 800 |
| 06 May 2024 | 1.21 | 0.03 | 2.20% | 1.191 | 1.253 | 1.191 | 0 |
| 03 May 2024 | 1.184 | 0.14 | 12.98% | 1.104 | 1.187 | 1.088 | 0 |
| 02 May 2024 | 1.048 | -0.17 | -13.89% | 1.097 | 1.131 | 0.987 | 0 |
| 30 Abr 2024 | 1.217 | -0.06 | -4.47% | 1.276 | 1.279 | 1.216 | 0 |
| 29 Abr 2024 | 1.274 | -0.02 | -1.32% | 1.295 | 1.312 | 1.247 | 1,000 |
| 26 Abr 2024 | 1.291 | 0.17 | 15.58% | 1.174 | 1.319 | 1.141 | 0 |
| 25 Abr 2024 | 1.117 | -0.05 | -4.12% | 1.166 | 1.166 | 1.064 | 0 |
| 24 Abr 2024 | 1.165 | 0.03 | 2.73% | 1.164 | 1.249 | 1.139 | 0 |
| 23 Abr 2024 | 1.134 | 0.14 | 14.66% | 0.871 | 1.139 | 0.865 | 0 |
| 22 Abr 2024 | 0.989 | -0.031 | -3.04% | 0.995 | 1.024 | 0.98 | 0 |
| 19 Abr 2024 | 1.02 | -0.09 | -7.86% | 1.016 | 1.075 | 1.016 | 0 |
| 18 Abr 2024 | 1.107 | -0.13 | -10.73% | 1.152 | 1.169 | 1.085 | 0 |
| 17 Abr 2024 | 1.24 | -0.05 | -3.73% | 1.261 | 1.318 | 1.227 | 0 |
| 16 Abr 2024 | 1.288 | -0.11 | -8.00% | 1.296 | 1.311 | 1.247 | 0 |
| 15 Abr 2024 | 1.40 | -0.04 | -2.98% | 1.439 | 1.484 | 1.394 | 0 |
| 12 Abr 2024 | 1.443 | 0.04 | 2.85% | 1.46 | 1.472 | 1.387 | 0 |
| 11 Abr 2024 | 1.403 | -0.05 | -3.57% | 1.452 | 1.469 | 1.403 | 0 |
| 10 Abr 2024 | 1.455 | -0.08 | -5.21% | 1.52 | 1.525 | 1.431 | 0 |
| 09 Abr 2024 | 1.535 | -0.04 | -2.23% | 1.575 | 1.615 | 1.497 | 0 |
| 08 Abr 2024 | 1.57 | -0.01 | -0.32% | 1.575 | 1.61 | 1.50 | 0 |
| 05 Abr 2024 | 1.575 | -0.11 | -6.53% | 1.515 | 1.60 | 1.515 | 0 |
| 04 Abr 2024 | 1.685 | 0.07 | 4.01% | 1.625 | 1.725 | 1.62 | 0 |
| 03 Abr 2024 | 1.62 | 0.08 | 5.19% | 1.525 | 1.62 | 1.515 | 0 |
| 02 Abr 2024 | 1.54 | -0.04 | -2.53% | 1.60 | 1.61 | 1.48 | 0 |
| 28 Mar 2024 | 1.58 | -0.05 | -2.77% | 1.565 | 1.595 | 1.555 | 0 |
| 27 Mar 2024 | 1.625 | -0.07 | -4.13% | 1.67 | 1.71 | 1.56 | 0 |
| 26 Mar 2024 | 1.695 | 0.01 | 0.59% | 1.68 | 1.72 | 1.68 | 0 |
| 25 Mar 2024 | 1.685 | -0.10 | -5.60% | 1.72 | 1.755 | 1.64 | 0 |
| 22 Mar 2024 | 1.785 | -0.17 | -8.46% | 1.845 | 1.875 | 1.715 | 0 |
| 21 Mar 2024 | 1.95 | 0.29 | 17.47% | 1.76 | 1.955 | 1.735 | 0 |
| 20 Mar 2024 | 1.66 | 0.06 | 3.75% | 1.745 | 1.765 | 1.64 | 0 |
| 19 Mar 2024 | 1.60 | 0.10 | 6.81% | 1.575 | 1.60 | 1.478 | 0 |
| 18 Mar 2024 | 1.498 | 0.13 | 9.42% | 1.384 | 1.498 | 1.379 | 0 |
| 15 Mar 2024 | 1.369 | -0.07 | -4.53% | 1.433 | 1.468 | 1.344 | 0 |
| 14 Mar 2024 | 1.434 | 0.00 | -0.07% | 1.464 | 1.50 | 1.412 | 0 |
| 13 Mar 2024 | 1.435 | -0.12 | -7.72% | 1.61 | 1.61 | 1.416 | 0 |
| 12 Mar 2024 | 1.555 | 0.07 | 4.57% | 1.535 | 1.59 | 1.505 | 0 |
| 11 Mar 2024 | 1.487 | -0.13 | -7.93% | 1.555 | 1.555 | 1.424 | 0 |
| 08 Mar 2024 | 1.615 | -0.08 | -4.44% | 1.66 | 1.735 | 1.615 | 0 |
