Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC78NQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.76 | 6.44 | 6.85 | 6.51 | 6.80 |
Resumen Histórico UC78NQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78NQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.48 | -0.32 | -4.71% | 6.76 | 6.85 | 6.44 | 0 |
21 May 2024 | 6.80 | 0.10 | 1.49% | 6.68 | 6.80 | 6.46 | 0 |
20 May 2024 | 6.70 | -0.20 | -2.90% | 6.84 | 6.87 | 6.67 | 0 |
17 May 2024 | 6.90 | 0.03 | 0.44% | 6.80 | 6.98 | 6.80 | 0 |
16 May 2024 | 6.87 | -0.18 | -2.55% | 7.12 | 7.18 | 6.87 | 0 |
15 May 2024 | 7.05 | 0.47 | 7.14% | 6.61 | 7.10 | 6.58 | 0 |
14 May 2024 | 6.58 | 0.19 | 2.97% | 6.35 | 6.70 | 6.30 | 0 |
13 May 2024 | 6.39 | 0.04 | 0.63% | 6.36 | 6.58 | 6.33 | 0 |
10 May 2024 | 6.35 | 0.09 | 1.44% | 6.27 | 6.43 | 6.27 | 0 |
09 May 2024 | 6.26 | 0.11 | 1.79% | 6.17 | 6.32 | 5.97 | 0 |
08 May 2024 | 6.15 | -0.07 | -1.13% | 6.21 | 6.35 | 6.06 | 0 |
07 May 2024 | 6.22 | -0.24 | -3.72% | 6.48 | 6.67 | 6.08 | 0 |
06 May 2024 | 6.46 | 0.00 | 0.00% | 6.49 | 6.57 | 6.40 | 0 |
03 May 2024 | 6.46 | 0.09 | 1.41% | 6.42 | 6.64 | 6.37 | 0 |
02 May 2024 | 6.37 | -0.24 | -3.63% | 6.66 | 6.66 | 6.24 | 0 |
30 Abr 2024 | 6.61 | -0.66 | -9.08% | 7.24 | 7.25 | 6.51 | 0 |
29 Abr 2024 | 7.27 | 0.24 | 3.41% | 7.08 | 7.38 | 7.04 | 0 |
26 Abr 2024 | 7.03 | 0.39 | 5.87% | 6.75 | 7.04 | 6.51 | 0 |
25 Abr 2024 | 6.64 | -0.10 | -1.48% | 6.69 | 6.80 | 6.45 | 0 |
24 Abr 2024 | 6.74 | -0.02 | -0.30% | 7.08 | 7.12 | 6.70 | 0 |
23 Abr 2024 | 6.76 | 0.46 | 7.30% | 6.47 | 6.78 | 6.43 | 0 |