Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 7.63 | 0.16 | 2.14 | 7.33 | 7.82 | 7.33 | 0 |
| 1733936100 | 7.47 | 0.2 | 2.75 | 6.75 | 7.63 | 6.71 | 0 |
| 1733849700 | 7.27 | 0.06 | 0.83 | 7.07 | 7.3 | 6.86 | 0 |
| 1733763300 | 7.21 | -0.26 | -3.48 | 7.33 | 7.67 | 7.12 | 0 |
| 1733504100 | 7.47 | 0.28 | 3.89 | 7.38 | 7.49 | 7.19 | 0 |
| 1733417700 | 7.19 | 0.22 | 3.16 | 6.81 | 7.29 | 6.77 | 0 |
| 1733331300 | 6.97 | 0.14 | 2.05 | 6.72 | 7.16 | 6.63 | 0 |
| 1733244900 | 6.83 | 0.41 | 6.39 | 6.3 | 6.83 | 6.29 | 0 |
| 1733158500 | 6.42 | 0.88 | 15.88 | 5.6 | 6.43 | 5.54 | 0 |
| 1732899300 | 5.54 | 0.23 | 4.33 | 5.37 | 5.58 | 5.3099999 | 0 |
| 1732812900 | 5.3099999 | 0.07 | 1.34 | 5.38 | 5.45 | 5.23 | 0 |
| 1732726500 | 5.24 | -0.27 | -4.90 | 5.53 | 5.54 | 5.12 | 0 |
| 1732640100 | 5.51 | 0.1 | 1.85 | 5.3 | 5.7 | 5.16 | 0 |
| 1732553700 | 5.41 | 0.64 | 13.42 | 4.79 | 5.42 | 4.79 | 0 |
| 1732294500 | 4.7699999 | 0.33 | 7.43 | 4.48 | 4.82 | 4.15 | 0 |
| 1732208100 | 4.44 | -0.24 | -5.13 | 4.79 | 4.79 | 4.17 | 0 |
| 1732121700 | 4.68 | 0 | 0.00 | 4.78 | 4.97 | 4.5599999 | 0 |
| 1732035300 | 4.68 | -0.19 | -3.90 | 4.86 | 4.93 | 4.4 | 0 |
| 1731948900 | 4.87 | -0.02 | -0.41 | 4.89 | 4.91 | 4.58 | 0 |
| 1731689700 | 4.89 | -0.31 | -5.96 | 5.17 | 5.26 | 4.88 | 0 |
| 1731603300 | 5.2 | 0.16 | 3.17 | 5.01 | 5.29 | 4.91 | 0 |
| 1731516900 | 5.04 | -0.04 | -0.79 | 5.09 | 5.26 | 4.87 | 0 |
| 1731430500 | 5.08 | -0.65 | -11.34 | 5.5199999 | 5.54 | 5.0599999 | 0 |
| 1731344100 | 5.73 | 0.52 | 9.98 | 5.36 | 5.95 | 5.36 | 0 |
| 1731084900 | 5.21 | -0.47 | -8.27 | 5.71 | 5.71 | 5.15 | 0 |
| 1730998500 | 5.68 | 0.97 | 20.59 | 4.7699999 | 5.83 | 4.7699999 | 0 |
| 1730912100 | 4.71 | -0.85 | -15.29 | 5.53 | 5.73 | 4.66 | 0 |
| 1730825700 | 5.5599999 | 0.12 | 2.21 | 5.42 | 5.61 | 5.32 | 0 |
| 1730739300 | 5.44 | -0.22 | -3.89 | 5.63 | 5.73 | 5.33 | 0 |
| 1730480100 | 5.66 | 0.42 | 8.02 | 5.32 | 5.7 | 5.3099999 | 0 |
| 1730393700 | 5.24 | -0.24 | -4.38 | 5.38 | 5.39 | 4.99 | 0 |
| 1730307300 | 5.48 | -0.04 | -0.72 | 5.53 | 5.85 | 5.33 | 0 |
| 1730220900 | 5.5199999 | 0.76 | 15.97 | 5.12 | 5.66 | 4.9 | 0 |
| 1730134500 | 4.76 | -0.3 | -5.93 | 5.17 | 5.22 | 4.73 | 0 |
| 1729871700 | 5.0599999 | 0.01 | 0.20 | 4.97 | 5.19 | 4.86 | 0 |
| 1729785300 | 5.05 | -0.13 | -2.51 | 5.07 | 5.34 | 4.91 | 0 |
| 1729698900 | 5.18 | -0.26 | -4.78 | 5.28 | 5.3099999 | 5.03 | 0 |
| 1729612500 | 5.44 | -0.21 | -3.72 | 5.78 | 5.78 | 5.36 | 0 |
| 1729526100 | 5.65 | -0.68 | -10.74 | 6.15 | 6.21 | 5.61 | 0 |
| 1729266900 | 6.33 | 0.35 | 5.85 | 5.99 | 6.55 | 5.99 | 0 |
| 1729180500 | 5.98 | 0.07 | 1.18 | 6 | 6.16 | 5.72 | 0 |
| 1729094100 | 5.91 | -1.54 | -20.67 | 7.45 | 7.5 | 5.91 | 0 |
| 1729007700 | 7.45 | 0.35 | 4.93 | 7.13 | 7.52 | 7.13 | 0 |
| 1728921300 | 7.1 | 0.34 | 5.03 | 6.74 | 7.33 | 6.72 | 0 |
| 1728662100 | 6.76 | 0.12 | 1.81 | 6.75 | 6.8 | 6.65 | 0 |
| 1728575700 | 6.64 | -0.49 | -6.87 | 7 | 7.14 | 6.6 | 0 |
| 1728489300 | 7.13 | 0.14 | 2.00 | 6.99 | 7.24 | 6.84 | 0 |
| 1728402900 | 6.99 | -0.38 | -5.16 | 6.95 | 7.25 | 6.78 | 0 |
| 1728316500 | 7.37 | 0.09 | 1.24 | 7.21 | 7.42 | 7.14 | 0 |
| 1728057300 | 7.28 | 0.21 | 2.97 | 7.09 | 7.42 | 6.98 | 0 |
| 1727970900 | 7.07 | -0.04 | -0.56 | 6.97 | 7.19 | 6.8 | 0 |
| 1727884500 | 7.11 | 0.32 | 4.71 | 6.4 | 7.48 | 6.4 | 0 |
| 1727798100 | 6.79 | -0.53 | -7.24 | 7.23 | 7.41 | 6.78 | 0 |
| 1727711700 | 7.32 | -0.17 | -2.27 | 7.36 | 7.87 | 7.19 | 0 |
| 1727452500 | 7.49 | 0.62 | 9.02 | 6.91 | 7.49 | 6.89 | 0 |
| 1727366100 | 6.87 | 1.08 | 18.65 | 5.98 | 7.11 | 5.97 | 0 |
| 1727279700 | 5.79 | 0.21 | 3.76 | 5.46 | 5.9 | 5.44 | 0 |
| 1727193300 | 5.58 | 0.27 | 5.08 | 5.48 | 5.78 | 5.44 | 0 |
| 1727106900 | 5.3099999 | -0.09 | -1.67 | 5.4 | 5.54 | 5.21 | 0 |
| 1726847700 | 5.4 | -0.86 | -13.74 | 6.08 | 6.08 | 5.26 | 0 |
| 1726761300 | 6.26 | 0.66 | 11.79 | 5.7 | 6.26 | 5.68 | 0 |
| 1726674900 | 5.6 | -0.11 | -1.93 | 5.66 | 5.73 | 5.47 | 0 |
| 1726588500 | 5.71 | 0.19 | 3.44 | 5.57 | 5.79 | 5.42 | 0 |
| 1726502100 | 5.5199999 | 0.11 | 2.03 | 5.39 | 5.5599999 | 5.35 | 0 |
| 1726242900 | 5.41 | -0.01 | -0.18 | 5.49 | 5.5199999 | 5.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
