UC78NQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 7.49 | 0.62 | 9.02% | 6.91 | 7.49 | 6.89 | 0 |
26 Sep 2024 | 6.87 | 1.08 | 18.65% | 5.98 | 7.11 | 5.97 | 0 |
25 Sep 2024 | 5.79 | 0.21 | 3.76% | 5.46 | 5.90 | 5.44 | 0 |
24 Sep 2024 | 5.58 | 0.27 | 5.08% | 5.48 | 5.78 | 5.44 | 0 |
23 Sep 2024 | 5.31 | -0.09 | -1.67% | 5.40 | 5.54 | 5.21 | 0 |
20 Sep 2024 | 5.40 | -0.86 | -13.74% | 6.08 | 6.08 | 5.26 | 0 |
19 Sep 2024 | 6.26 | 0.66 | 11.79% | 5.70 | 6.26 | 5.68 | 0 |
18 Sep 2024 | 5.60 | -0.11 | -1.93% | 5.66 | 5.73 | 5.47 | 0 |
17 Sep 2024 | 5.71 | 0.19 | 3.44% | 5.57 | 5.79 | 5.42 | 0 |
16 Sep 2024 | 5.52 | 0.11 | 2.03% | 5.39 | 5.56 | 5.35 | 0 |
13 Sep 2024 | 5.41 | -0.01 | -0.18% | 5.49 | 5.52 | 5.36 | 0 |
12 Sep 2024 | 5.42 | 0.60 | 12.45% | 5.07 | 5.55 | 5.00 | 0 |
11 Sep 2024 | 4.82 | 0.32 | 7.11% | 4.52 | 4.91 | 4.52 | 0 |
10 Sep 2024 | 4.50 | -0.54 | -10.71% | 4.97 | 5.05 | 4.42 | 0 |
09 Sep 2024 | 5.04 | -0.49 | -8.86% | 5.12 | 5.18 | 4.44 | 0 |
06 Sep 2024 | 5.53 | -0.24 | -4.16% | 5.76 | 5.85 | 5.28 | 0 |
05 Sep 2024 | 5.77 | -0.27 | -4.47% | 5.98 | 5.98 | 5.58 | 0 |
04 Sep 2024 | 6.04 | -0.57 | -8.62% | 6.33 | 6.54 | 5.84 | 0 |
03 Sep 2024 | 6.61 | 0.09 | 1.38% | 6.56 | 6.72 | 6.47 | 0 |
02 Sep 2024 | 6.52 | -0.37 | -5.37% | 6.77 | 6.77 | 6.48 | 0 |
30 Ago 2024 | 6.89 | 0.13 | 1.92% | 6.64 | 7.21 | 6.63 | 0 |
29 Ago 2024 | 6.76 | 0.45 | 7.13% | 6.29 | 6.76 | 6.26 | 0 |
28 Ago 2024 | 6.31 | 0.41 | 6.95% | 5.99 | 6.46 | 5.97 | 0 |
27 Ago 2024 | 5.90 | 0.40 | 7.27% | 5.51 | 5.98 | 5.50 | 0 |
26 Ago 2024 | 5.50 | 0.00 | 0.00% | 5.49 | 5.57 | 5.42 | 0 |
23 Ago 2024 | 5.50 | 0.18 | 3.38% | 5.35 | 5.57 | 5.22 | 0 |
22 Ago 2024 | 5.32 | 0.04 | 0.76% | 5.35 | 5.45 | 5.28 | 0 |
21 Ago 2024 | 5.28 | 0.22 | 4.35% | 5.04 | 5.41 | 5.00 | 0 |
20 Ago 2024 | 5.06 | -0.37 | -6.81% | 5.46 | 5.47 | 5.04 | 0 |
19 Ago 2024 | 5.43 | 0.03 | 0.56% | 5.36 | 5.47 | 5.29 | 0 |
16 Ago 2024 | 5.40 | 0.03 | 0.56% | 5.59 | 5.65 | 5.40 | 0 |
14 Ago 2024 | 5.37 | 0.38 | 7.62% | 5.15 | 5.55 | 5.12 | 0 |
13 Ago 2024 | 4.99 | 0.14 | 2.89% | 4.93 | 5.02 | 4.62 | 0 |
12 Ago 2024 | 4.85 | -0.26 | -5.09% | 5.21 | 5.30 | 4.85 | 0 |
09 Ago 2024 | 5.11 | -0.15 | -2.85% | 5.27 | 5.31 | 5.03 | 0 |
08 Ago 2024 | 5.26 | -0.10 | -1.87% | 5.20 | 5.31 | 4.81 | 0 |
07 Ago 2024 | 5.36 | 0.34 | 6.77% | 5.14 | 5.46 | 4.80 | 0 |
06 Ago 2024 | 5.02 | -0.13 | -2.52% | 5.39 | 5.46 | 4.64 | 0 |
05 Ago 2024 | 5.15 | -0.42 | -7.54% | 4.84 | 5.25 | 4.71 | 0 |
02 Ago 2024 | 5.57 | -0.74 | -11.73% | 6.14 | 6.22 | 5.57 | 0 |
01 Ago 2024 | 6.31 | -0.39 | -5.82% | 6.85 | 6.85 | 6.26 | 0 |
31 Jul 2024 | 6.70 | -0.64 | -8.72% | 7.47 | 7.91 | 6.56 | 0 |
30 Jul 2024 | 7.34 | -0.04 | -0.54% | 7.31 | 7.43 | 7.04 | 0 |
29 Jul 2024 | 7.38 | 0.37 | 5.28% | 7.02 | 7.47 | 6.92 | 0 |
26 Jul 2024 | 7.01 | 0.36 | 5.41% | 6.59 | 7.01 | 6.54 | 0 |
25 Jul 2024 | 6.65 | -0.30 | -4.32% | 6.76 | 6.95 | 6.65 | 0 |
24 Jul 2024 | 6.95 | 0.27 | 4.04% | 6.62 | 6.97 | 6.29 | 0 |
23 Jul 2024 | 6.68 | 0.04 | 0.60% | 6.72 | 6.83 | 6.48 | 0 |
22 Jul 2024 | 6.64 | 0.15 | 2.31% | 6.48 | 6.68 | 6.47 | 0 |
19 Jul 2024 | 6.49 | -0.53 | -7.55% | 6.81 | 6.89 | 6.49 | 0 |
18 Jul 2024 | 7.02 | -0.07 | -0.99% | 7.07 | 7.30 | 6.83 | 0 |
17 Jul 2024 | 7.09 | 0.51 | 7.75% | 7.58 | 7.80 | 7.09 | 0 |
16 Jul 2024 | 6.58 | -0.34 | -4.91% | 6.78 | 6.78 | 6.31 | 0 |
15 Jul 2024 | 6.92 | 0.09 | 1.32% | 6.77 | 7.24 | 6.72 | 0 |
12 Jul 2024 | 6.83 | 0.50 | 7.90% | 6.31 | 6.83 | 6.30 | 0 |
11 Jul 2024 | 6.33 | 0.36 | 6.03% | 5.94 | 6.37 | 5.93 | 0 |
10 Jul 2024 | 5.97 | 0.49 | 8.94% | 5.37 | 5.97 | 5.37 | 0 |
09 Jul 2024 | 5.48 | -0.28 | -4.86% | 5.70 | 5.74 | 5.43 | 0 |
08 Jul 2024 | 5.76 | -0.07 | -1.20% | 5.77 | 6.06 | 5.69 | 0 |
05 Jul 2024 | 5.83 | 0.10 | 1.75% | 5.77 | 6.09 | 5.69 | 0 |
04 Jul 2024 | 5.73 | 0.07 | 1.24% | 5.71 | 5.74 | 5.50 | 0 |
03 Jul 2024 | 5.66 | 0.33 | 6.19% | 5.44 | 5.85 | 5.37 | 0 |
02 Jul 2024 | 5.33 | -0.49 | -8.42% | 5.73 | 5.75 | 4.98 | 0 |
01 Jul 2024 | 5.82 | -0.28 | -4.59% | 6.30 | 6.33 | 5.80 | 0 |