Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC78NQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.37 | -0.09 | -1.65% | 5.41 | 5.44 | 5.31 | 0 |
| 18 Jun 2024 | 5.46 | -0.27 | -4.71% | 5.88 | 5.95 | 5.38 | 0 |
| 17 Jun 2024 | 5.73 | -0.63 | -9.91% | 6.16 | 6.28 | 5.40 | 0 |
| 14 Jun 2024 | 6.36 | -0.28 | -4.22% | 6.70 | 6.71 | 6.12 | 0 |
| 13 Jun 2024 | 6.64 | -0.23 | -3.35% | 6.75 | 6.91 | 6.45 | 0 |
| 12 Jun 2024 | 6.87 | 0.43 | 6.68% | 6.57 | 6.97 | 6.38 | 0 |
| 11 Jun 2024 | 6.44 | -0.34 | -5.01% | 6.88 | 6.90 | 6.34 | 0 |
| 10 Jun 2024 | 6.78 | -0.20 | -2.87% | 6.90 | 7.02 | 6.78 | 0 |
| 07 Jun 2024 | 6.98 | -0.01 | -0.14% | 6.98 | 7.00 | 6.78 | 0 |
| 06 Jun 2024 | 6.99 | -0.08 | -1.13% | 7.15 | 7.31 | 6.97 | 0 |
| 05 Jun 2024 | 7.07 | -0.10 | -1.39% | 7.25 | 7.29 | 6.92 | 0 |
| 04 Jun 2024 | 7.17 | -0.05 | -0.69% | 7.12 | 7.34 | 6.92 | 0 |
| 03 Jun 2024 | 7.22 | 0.25 | 3.59% | 7.22 | 7.52 | 7.20 | 0 |
| 31 May 2024 | 6.97 | -0.15 | -2.11% | 7.07 | 7.09 | 6.90 | 0 |
| 30 May 2024 | 7.12 | 0.50 | 7.55% | 6.56 | 7.12 | 6.55 | 0 |
| 29 May 2024 | 6.62 | 0.53 | 8.70% | 6.05 | 6.75 | 6.04 | 0 |
| 28 May 2024 | 6.09 | -0.12 | -1.93% | 6.20 | 6.26 | 6.02 | 0 |
| 27 May 2024 | 6.21 | -0.10 | -1.58% | 6.33 | 6.39 | 6.16 | 0 |
| 24 May 2024 | 6.31 | 0.11 | 1.77% | 6.05 | 6.32 | 6.00 | 0 |
| 23 May 2024 | 6.20 | -0.28 | -4.32% | 6.52 | 6.53 | 6.07 | 0 |
| 22 May 2024 | 6.48 | -0.32 | -4.71% | 6.76 | 6.85 | 6.44 | 0 |
| 21 May 2024 | 6.80 | 0.10 | 1.49% | 6.68 | 6.80 | 6.46 | 0 |
| 20 May 2024 | 6.70 | -0.20 | -2.90% | 6.84 | 6.87 | 6.67 | 0 |
| 17 May 2024 | 6.90 | 0.03 | 0.44% | 6.80 | 6.98 | 6.80 | 0 |
| 16 May 2024 | 6.87 | -0.18 | -2.55% | 7.12 | 7.18 | 6.87 | 0 |
| 15 May 2024 | 7.05 | 0.47 | 7.14% | 6.61 | 7.10 | 6.58 | 0 |
| 14 May 2024 | 6.58 | 0.19 | 2.97% | 6.35 | 6.70 | 6.30 | 0 |
| 13 May 2024 | 6.39 | 0.04 | 0.63% | 6.36 | 6.58 | 6.33 | 0 |
| 10 May 2024 | 6.35 | 0.09 | 1.44% | 6.27 | 6.43 | 6.27 | 0 |
| 09 May 2024 | 6.26 | 0.11 | 1.79% | 6.17 | 6.32 | 5.97 | 0 |
| 08 May 2024 | 6.15 | -0.07 | -1.13% | 6.21 | 6.35 | 6.06 | 0 |
| 07 May 2024 | 6.22 | -0.24 | -3.72% | 6.48 | 6.67 | 6.08 | 0 |
| 06 May 2024 | 6.46 | 0.00 | 0.00% | 6.49 | 6.57 | 6.40 | 0 |
| 03 May 2024 | 6.46 | 0.09 | 1.41% | 6.42 | 6.64 | 6.37 | 0 |
| 02 May 2024 | 6.37 | -0.24 | -3.63% | 6.66 | 6.66 | 6.24 | 0 |
| 30 Abr 2024 | 6.61 | -0.66 | -9.08% | 7.24 | 7.25 | 6.51 | 0 |
| 29 Abr 2024 | 7.27 | 0.24 | 3.41% | 7.08 | 7.38 | 7.04 | 0 |
| 26 Abr 2024 | 7.03 | 0.39 | 5.87% | 6.75 | 7.04 | 6.51 | 0 |
| 25 Abr 2024 | 6.64 | -0.10 | -1.48% | 6.69 | 6.80 | 6.45 | 0 |
| 24 Abr 2024 | 6.74 | -0.02 | -0.30% | 7.08 | 7.12 | 6.70 | 0 |
| 23 Abr 2024 | 6.76 | 0.46 | 7.30% | 6.47 | 6.78 | 6.43 | 0 |
| 22 Abr 2024 | 6.30 | -0.21 | -3.23% | 6.54 | 6.71 | 6.29 | 0 |
| 19 Abr 2024 | 6.51 | -0.09 | -1.36% | 6.22 | 6.76 | 6.19 | 0 |
| 18 Abr 2024 | 6.60 | 0.58 | 9.63% | 5.99 | 6.60 | 5.94 | 0 |
| 17 Abr 2024 | 6.02 | 1.78 | 41.98% | 4.93 | 6.17 | 4.93 | 0 |
| 16 Abr 2024 | 4.24 | -0.20 | -4.50% | 4.26 | 4.47 | 4.16 | 0 |
| 15 Abr 2024 | 4.44 | 0.80 | 21.98% | 4.07 | 4.67 | 4.01 | 0 |
| 12 Abr 2024 | 3.64 | -0.33 | -8.31% | 4.13 | 4.21 | 3.60 | 0 |
| 11 Abr 2024 | 3.97 | -0.12 | -2.93% | 4.02 | 4.21 | 3.90 | 0 |
| 10 Abr 2024 | 4.09 | -0.08 | -1.92% | 4.19 | 4.49 | 3.98 | 0 |
| 09 Abr 2024 | 4.17 | -0.30 | -6.71% | 4.45 | 4.47 | 4.10 | 0 |
| 08 Abr 2024 | 4.47 | 0.25 | 5.92% | 4.24 | 4.48 | 4.17 | 0 |
| 05 Abr 2024 | 4.22 | -0.13 | -2.99% | 4.04 | 4.31 | 4.01 | 0 |
| 04 Abr 2024 | 4.35 | 0.10 | 2.35% | 4.16 | 4.39 | 4.12 | 0 |
| 03 Abr 2024 | 4.25 | -0.01 | -0.23% | 4.33 | 4.38 | 4.13 | 0 |
| 02 Abr 2024 | 4.26 | -0.57 | -11.80% | 4.73 | 4.84 | 4.26 | 0 |
| 28 Mar 2024 | 4.83 | 0.20 | 4.32% | 4.57 | 4.91 | 4.56 | 0 |
| 27 Mar 2024 | 4.63 | 0.08 | 1.76% | 4.47 | 4.96 | 4.47 | 0 |
| 26 Mar 2024 | 4.55 | 0.05 | 1.11% | 4.51 | 4.65 | 4.47 | 0 |
| 25 Mar 2024 | 4.50 | 0.32 | 7.66% | 4.04 | 4.54 | 3.99 | 0 |
| 22 Mar 2024 | 4.18 | 0.20 | 5.03% | 3.42 | 4.29 | 3.42 | 0 |
