Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC78P1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.655 | 1.565 | 1.715 | 1.66 |
Resumen Histórico UC78P1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78P1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.585 | 0.04 | 2.92% | 1.525 | 1.765 | 1.515 | 0 |
24 Jun 2024 | 1.54 | 0.25 | 19.38% | 1.273 | 1.54 | 1.264 | 0 |
21 Jun 2024 | 1.29 | -0.22 | -14.29% | 1.43 | 1.52 | 1.27 | 0 |
20 Jun 2024 | 1.505 | 0.22 | 17.30% | 1.31 | 1.525 | 1.284 | 1,000 |
19 Jun 2024 | 1.283 | 0.12 | 10.70% | 1.139 | 1.342 | 1.119 | 0 |
18 Jun 2024 | 1.159 | 0.24 | 26.39% | 1.083 | 1.207 | 0.941 | 4,000 |
17 Jun 2024 | 0.917 | 0.01 | 1.10% | 1.04 | 1.049 | 0.857 | 0 |
14 Jun 2024 | 0.907 | -0.162 | -15.15% | 1.142 | 1.142 | 0.882 | 0 |
13 Jun 2024 | 1.069 | -0.26 | -19.26% | 1.34 | 1.355 | 1.051 | 0 |
12 Jun 2024 | 1.324 | -0.04 | -2.79% | 1.472 | 1.50 | 1.306 | 2,500 |
11 Jun 2024 | 1.362 | -0.14 | -9.20% | 1.52 | 1.535 | 1.343 | 0 |
10 Jun 2024 | 1.50 | 0.12 | 8.70% | 1.432 | 1.50 | 1.294 | 0 |
07 Jun 2024 | 1.38 | -0.09 | -5.80% | 1.51 | 1.565 | 1.364 | 0 |
06 Jun 2024 | 1.465 | 0.11 | 8.44% | 1.41 | 1.471 | 1.311 | 0 |
05 Jun 2024 | 1.351 | -0.08 | -5.39% | 1.497 | 1.52 | 1.351 | 0 |
04 Jun 2024 | 1.428 | -0.39 | -21.54% | 1.785 | 1.785 | 1.363 | 0 |
03 Jun 2024 | 1.82 | -0.12 | -5.94% | 2.02 | 2.10 | 1.80 | 1,000 |
31 May 2024 | 1.935 | 0.14 | 7.50% | 1.83 | 1.935 | 1.805 | 0 |
30 May 2024 | 1.80 | -0.03 | -1.37% | 1.87 | 1.87 | 1.73 | 0 |
29 May 2024 | 1.825 | -0.19 | -9.20% | 1.955 | 2.105 | 1.815 | 0 |
28 May 2024 | 2.01 | 0.01 | 0.50% | 1.975 | 2.045 | 1.92 | 0 |
27 May 2024 | 2.00 | 0.16 | 8.70% | 1.84 | 2.00 | 1.815 | 0 |