UC78P1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.655 | 0.00 | 0.00% | 1.645 | 1.805 | 1.645 | 0 |
27 Jun 2024 | 1.655 | 0.08 | 4.75% | 1.61 | 1.785 | 1.605 | 0 |
26 Jun 2024 | 1.58 | -0.01 | -0.32% | 1.655 | 1.715 | 1.565 | 0 |
25 Jun 2024 | 1.585 | 0.04 | 2.92% | 1.525 | 1.765 | 1.515 | 0 |
24 Jun 2024 | 1.54 | 0.25 | 19.38% | 1.273 | 1.54 | 1.264 | 0 |
21 Jun 2024 | 1.29 | -0.22 | -14.29% | 1.43 | 1.52 | 1.27 | 0 |
20 Jun 2024 | 1.505 | 0.22 | 17.30% | 1.31 | 1.525 | 1.284 | 1,000 |
19 Jun 2024 | 1.283 | 0.12 | 10.70% | 1.139 | 1.342 | 1.119 | 0 |
18 Jun 2024 | 1.159 | 0.24 | 26.39% | 1.083 | 1.207 | 0.941 | 4,000 |
17 Jun 2024 | 0.917 | 0.01 | 1.10% | 1.04 | 1.049 | 0.857 | 0 |
14 Jun 2024 | 0.907 | -0.162 | -15.15% | 1.142 | 1.142 | 0.882 | 0 |
13 Jun 2024 | 1.069 | -0.26 | -19.26% | 1.34 | 1.355 | 1.051 | 0 |
12 Jun 2024 | 1.324 | -0.04 | -2.79% | 1.472 | 1.50 | 1.306 | 2,500 |
11 Jun 2024 | 1.362 | -0.14 | -9.20% | 1.52 | 1.535 | 1.343 | 0 |
10 Jun 2024 | 1.50 | 0.12 | 8.70% | 1.432 | 1.50 | 1.294 | 0 |
07 Jun 2024 | 1.38 | -0.09 | -5.80% | 1.51 | 1.565 | 1.364 | 0 |
06 Jun 2024 | 1.465 | 0.11 | 8.44% | 1.41 | 1.471 | 1.311 | 0 |
05 Jun 2024 | 1.351 | -0.08 | -5.39% | 1.497 | 1.52 | 1.351 | 0 |
04 Jun 2024 | 1.428 | -0.39 | -21.54% | 1.785 | 1.785 | 1.363 | 0 |
03 Jun 2024 | 1.82 | -0.12 | -5.94% | 2.02 | 2.10 | 1.80 | 1,000 |
31 May 2024 | 1.935 | 0.14 | 7.50% | 1.83 | 1.935 | 1.805 | 0 |
30 May 2024 | 1.80 | -0.03 | -1.37% | 1.87 | 1.87 | 1.73 | 0 |
29 May 2024 | 1.825 | -0.19 | -9.20% | 1.955 | 2.105 | 1.815 | 0 |
28 May 2024 | 2.01 | 0.01 | 0.50% | 1.975 | 2.045 | 1.92 | 0 |
27 May 2024 | 2.00 | 0.16 | 8.70% | 1.84 | 2.00 | 1.815 | 0 |
24 May 2024 | 1.84 | -0.08 | -4.17% | 1.88 | 1.895 | 1.755 | 0 |
23 May 2024 | 1.92 | 0.01 | 0.79% | 1.865 | 1.975 | 1.825 | 0 |
22 May 2024 | 1.905 | -0.14 | -6.85% | 2.045 | 2.05 | 1.805 | 0 |
21 May 2024 | 2.045 | -0.11 | -4.88% | 2.05 | 2.10 | 1.945 | 0 |
20 May 2024 | 2.15 | 0.05 | 2.63% | 2.16 | 2.315 | 2.055 | 1,000 |
17 May 2024 | 2.095 | 0.03 | 1.21% | 2.155 | 2.155 | 2.055 | 0 |
16 May 2024 | 2.07 | -0.31 | -12.84% | 2.33 | 2.33 | 1.925 | 2,500 |
15 May 2024 | 2.375 | -0.11 | -4.23% | 2.535 | 2.58 | 2.29 | 0 |
14 May 2024 | 2.48 | -0.03 | -1.00% | 2.455 | 2.59 | 2.445 | 0 |
13 May 2024 | 2.505 | 0.03 | 1.21% | 2.445 | 2.54 | 2.425 | 0 |
10 May 2024 | 2.475 | 0.17 | 7.38% | 2.32 | 2.565 | 2.32 | 0 |
09 May 2024 | 2.305 | 0.08 | 3.60% | 2.17 | 2.33 | 2.15 | 450 |
08 May 2024 | 2.225 | -0.04 | -1.77% | 2.25 | 2.27 | 2.05 | 0 |
07 May 2024 | 2.265 | 0.09 | 4.14% | 2.17 | 2.27 | 2.155 | 0 |
06 May 2024 | 2.175 | 0.18 | 9.02% | 2.10 | 2.215 | 2.035 | 0 |
03 May 2024 | 1.995 | -0.13 | -6.12% | 2.12 | 2.14 | 1.975 | 0 |
02 May 2024 | 2.125 | -0.33 | -13.44% | 2.51 | 2.53 | 2.065 | 0 |
30 Abr 2024 | 2.455 | -0.12 | -4.47% | 2.595 | 2.715 | 2.445 | 0 |
29 Abr 2024 | 2.57 | -0.02 | -0.77% | 2.61 | 2.685 | 2.56 | 0 |
26 Abr 2024 | 2.59 | 0.00 | 0.19% | 2.665 | 2.715 | 2.535 | 0 |
25 Abr 2024 | 2.585 | 0.04 | 1.37% | 2.565 | 2.735 | 2.505 | 0 |
24 Abr 2024 | 2.55 | -0.28 | -9.73% | 2.825 | 2.995 | 2.515 | 0 |
23 Abr 2024 | 2.825 | 0.14 | 5.02% | 2.705 | 2.825 | 2.645 | 0 |
22 Abr 2024 | 2.69 | 0.10 | 3.86% | 2.67 | 2.775 | 2.55 | 0 |
19 Abr 2024 | 2.59 | 0.02 | 0.78% | 2.51 | 2.60 | 2.365 | 0 |
18 Abr 2024 | 2.57 | -0.12 | -4.46% | 2.70 | 2.705 | 2.45 | 0 |
17 Abr 2024 | 2.69 | 0.14 | 5.28% | 2.455 | 2.70 | 2.435 | 0 |
16 Abr 2024 | 2.555 | -0.31 | -10.82% | 2.725 | 2.785 | 2.51 | 0 |
15 Abr 2024 | 2.865 | -0.21 | -6.68% | 3.03 | 3.15 | 2.865 | 0 |
12 Abr 2024 | 3.07 | 0.37 | 13.49% | 2.77 | 3.16 | 2.745 | 2,000 |
11 Abr 2024 | 2.705 | -0.05 | -1.64% | 2.73 | 3.02 | 2.665 | 0 |
10 Abr 2024 | 2.75 | -0.03 | -0.90% | 2.815 | 2.96 | 2.70 | 0 |
09 Abr 2024 | 2.775 | -0.10 | -3.31% | 2.895 | 3.00 | 2.775 | 0 |
08 Abr 2024 | 2.87 | 0.00 | 0.00% | 2.995 | 2.995 | 2.75 | 0 |
05 Abr 2024 | 2.87 | 0.16 | 5.71% | 2.70 | 3.03 | 2.655 | 600 |
04 Abr 2024 | 2.715 | 0.17 | 6.68% | 2.56 | 2.775 | 2.56 | 600 |
03 Abr 2024 | 2.545 | 0.11 | 4.52% | 2.42 | 2.56 | 2.365 | 0 |
02 Abr 2024 | 2.435 | 0.40 | 19.36% | 2.045 | 2.55 | 2.045 | 0 |