Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7A7Y | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.43 | 1.413 | 1.478 | 1.464 | 1.441 |
Resumen Histórico UC7A7Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7A7Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.471 | 0.02 | 1.59% | 1.43 | 1.478 | 1.413 | 0 |
16 May 2024 | 1.448 | 0.00 | 0.07% | 1.439 | 1.457 | 1.415 | 0 |
15 May 2024 | 1.447 | 0.01 | 0.84% | 1.442 | 1.468 | 1.415 | 0 |
14 May 2024 | 1.435 | 0.08 | 5.90% | 1.354 | 1.454 | 1.345 | 0 |
13 May 2024 | 1.355 | 0.03 | 2.19% | 1.348 | 1.367 | 1.317 | 0 |
10 May 2024 | 1.326 | 0.02 | 1.45% | 1.304 | 1.334 | 1.297 | 0 |
09 May 2024 | 1.307 | -0.02 | -1.28% | 1.315 | 1.336 | 1.269 | 0 |
08 May 2024 | 1.324 | 0.00 | -0.23% | 1.316 | 1.35 | 1.293 | 0 |
07 May 2024 | 1.327 | 0.04 | 3.35% | 1.288 | 1.329 | 1.288 | 0 |
06 May 2024 | 1.284 | 0.09 | 7.54% | 1.215 | 1.297 | 1.215 | 0 |
03 May 2024 | 1.194 | -0.13 | -9.48% | 1.308 | 1.327 | 1.172 | 0 |
02 May 2024 | 1.319 | 0.05 | 3.94% | 1.26 | 1.321 | 1.26 | 0 |
30 Abr 2024 | 1.269 | -0.01 | -0.70% | 1.268 | 1.304 | 1.265 | 0 |
29 Abr 2024 | 1.278 | 0.00 | -0.31% | 1.303 | 1.307 | 1.257 | 0 |
26 Abr 2024 | 1.282 | 0.04 | 3.47% | 1.271 | 1.289 | 1.244 | 0 |
25 Abr 2024 | 1.239 | -0.01 | -0.72% | 1.255 | 1.279 | 1.217 | 0 |
24 Abr 2024 | 1.248 | -0.01 | -0.79% | 1.285 | 1.298 | 1.244 | 0 |
23 Abr 2024 | 1.258 | 0.10 | 8.17% | 1.172 | 1.262 | 1.169 | 0 |
22 Abr 2024 | 1.163 | 0.05 | 4.49% | 1.122 | 1.171 | 1.117 | 0 |
19 Abr 2024 | 1.113 | 0.03 | 2.77% | 1.041 | 1.114 | 1.041 | 0 |
18 Abr 2024 | 1.083 | 0.04 | 3.54% | 1.067 | 1.085 | 1.044 | 0 |