Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC7A7Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.453 | 0.00 | -0.14% | 1.431 | 1.494 | 1.412 | 0 |
| 30 May 2024 | 1.455 | 0.08 | 5.74% | 1.333 | 1.459 | 1.319 | 0 |
| 29 May 2024 | 1.376 | -0.08 | -5.30% | 1.401 | 1.455 | 1.352 | 0 |
| 28 May 2024 | 1.453 | 0.05 | 3.49% | 1.388 | 1.48 | 1.374 | 0 |
| 27 May 2024 | 1.404 | 0.01 | 0.57% | 1.369 | 1.404 | 1.353 | 0 |
| 24 May 2024 | 1.396 | 0.01 | 0.50% | 1.329 | 1.396 | 1.315 | 0 |
| 23 May 2024 | 1.389 | 0.00 | -0.14% | 1.374 | 1.403 | 1.339 | 0 |
| 22 May 2024 | 1.391 | -0.01 | -0.57% | 1.389 | 1.418 | 1.372 | 0 |
| 21 May 2024 | 1.399 | -0.01 | -0.78% | 1.379 | 1.427 | 1.367 | 0 |
| 20 May 2024 | 1.41 | -0.06 | -4.15% | 1.434 | 1.505 | 1.404 | 0 |
| 17 May 2024 | 1.471 | 0.02 | 1.59% | 1.43 | 1.478 | 1.413 | 0 |
| 16 May 2024 | 1.448 | 0.00 | 0.07% | 1.439 | 1.457 | 1.415 | 0 |
| 15 May 2024 | 1.447 | 0.01 | 0.84% | 1.442 | 1.468 | 1.415 | 0 |
| 14 May 2024 | 1.435 | 0.08 | 5.90% | 1.354 | 1.454 | 1.345 | 0 |
| 13 May 2024 | 1.355 | 0.03 | 2.19% | 1.348 | 1.367 | 1.317 | 0 |
| 10 May 2024 | 1.326 | 0.02 | 1.45% | 1.304 | 1.334 | 1.297 | 0 |
| 09 May 2024 | 1.307 | -0.02 | -1.28% | 1.315 | 1.336 | 1.269 | 0 |
| 08 May 2024 | 1.324 | 0.00 | -0.23% | 1.316 | 1.35 | 1.293 | 0 |
| 07 May 2024 | 1.327 | 0.04 | 3.35% | 1.288 | 1.329 | 1.288 | 0 |
| 06 May 2024 | 1.284 | 0.09 | 7.54% | 1.215 | 1.297 | 1.215 | 0 |
| 03 May 2024 | 1.194 | -0.13 | -9.48% | 1.308 | 1.327 | 1.172 | 0 |
| 02 May 2024 | 1.319 | 0.05 | 3.94% | 1.26 | 1.321 | 1.26 | 0 |
| 30 Abr 2024 | 1.269 | -0.01 | -0.70% | 1.268 | 1.304 | 1.265 | 0 |
| 29 Abr 2024 | 1.278 | 0.00 | -0.31% | 1.303 | 1.307 | 1.257 | 0 |
| 26 Abr 2024 | 1.282 | 0.04 | 3.47% | 1.271 | 1.289 | 1.244 | 0 |
| 25 Abr 2024 | 1.239 | -0.01 | -0.72% | 1.255 | 1.279 | 1.217 | 0 |
| 24 Abr 2024 | 1.248 | -0.01 | -0.79% | 1.285 | 1.298 | 1.244 | 0 |
| 23 Abr 2024 | 1.258 | 0.10 | 8.17% | 1.172 | 1.262 | 1.169 | 0 |
| 22 Abr 2024 | 1.163 | 0.05 | 4.49% | 1.122 | 1.171 | 1.117 | 0 |
| 19 Abr 2024 | 1.113 | 0.03 | 2.77% | 1.041 | 1.114 | 1.041 | 0 |
| 18 Abr 2024 | 1.083 | 0.04 | 3.54% | 1.067 | 1.085 | 1.044 | 0 |
| 17 Abr 2024 | 1.046 | 0.06 | 5.66% | 0.968 | 1.051 | 0.966 | 0 |
| 16 Abr 2024 | 0.99 | -0.078 | -7.30% | 1.03 | 1.03 | 0.986 | 0 |
| 15 Abr 2024 | 1.068 | 0.03 | 3.29% | 1.035 | 1.109 | 1.032 | 0 |
| 12 Abr 2024 | 1.034 | 0.01 | 0.98% | 1.037 | 1.082 | 1.03 | 0 |
| 11 Abr 2024 | 1.024 | -0.07 | -6.57% | 1.093 | 1.095 | 0.992 | 0 |
| 10 Abr 2024 | 1.096 | 0.04 | 3.59% | 1.069 | 1.104 | 1.035 | 0 |
| 09 Abr 2024 | 1.058 | -0.04 | -3.91% | 1.082 | 1.104 | 1.037 | 0 |
| 08 Abr 2024 | 1.101 | 0.03 | 2.99% | 1.08 | 1.103 | 1.064 | 0 |
| 05 Abr 2024 | 1.069 | -0.06 | -5.57% | 1.094 | 1.102 | 1.013 | 0 |
| 04 Abr 2024 | 1.132 | -0.01 | -1.14% | 1.149 | 1.159 | 1.131 | 0 |
| 03 Abr 2024 | 1.145 | 0.04 | 4.00% | 1.09 | 1.151 | 1.09 | 0 |
| 02 Abr 2024 | 1.101 | 0.00 | -0.36% | 1.105 | 1.144 | 1.098 | 0 |
| 28 Mar 2024 | 1.105 | 0.01 | 0.55% | 1.11 | 1.128 | 1.10 | 0 |
| 27 Mar 2024 | 1.099 | 0.00 | -0.09% | 1.091 | 1.115 | 1.086 | 0 |
| 26 Mar 2024 | 1.10 | 0.03 | 2.61% | 1.07 | 1.108 | 1.064 | 0 |
| 25 Mar 2024 | 1.072 | 0.02 | 1.71% | 1.043 | 1.075 | 1.042 | 0 |
| 22 Mar 2024 | 1.054 | 0.01 | 0.76% | 1.032 | 1.063 | 1.031 | 0 |
| 21 Mar 2024 | 1.046 | 0.03 | 2.45% | 1.047 | 1.051 | 1.033 | 0 |
| 20 Mar 2024 | 1.021 | -0.01 | -0.78% | 1.032 | 1.037 | 1.002 | 0 |
| 19 Mar 2024 | 1.029 | 0.05 | 4.68% | 0.974 | 1.032 | 0.974 | 0 |
| 18 Mar 2024 | 0.983 | 0.004 | 0.41% | 1.016 | 1.024 | 0.973 | 0 |
| 15 Mar 2024 | 0.979 | 0.049 | 5.27% | 0.946 | 0.982 | 0.914 | 0 |
| 14 Mar 2024 | 0.93 | -0.01 | -1.06% | 0.949 | 0.951 | 0.921 | 0 |
| 13 Mar 2024 | 0.94 | 0.05 | 5.62% | 0.904 | 0.955 | 0.904 | 0 |
| 12 Mar 2024 | 0.89 | 0.065 | 7.88% | 0.845 | 0.894 | 0.839 | 0 |
| 11 Mar 2024 | 0.825 | -0.03 | -3.51% | 0.847 | 0.848 | 0.786 | 0 |
| 08 Mar 2024 | 0.855 | 0.015 | 1.79% | 0.849 | 0.86 | 0.844 | 0 |
| 07 Mar 2024 | 0.84 | -0.022 | -2.55% | 0.856 | 0.861 | 0.832 | 0 |
| 06 Mar 2024 | 0.862 | 0.053 | 6.55% | 0.819 | 0.866 | 0.816 | 0 |
| 05 Mar 2024 | 0.809 | 0.045 | 5.89% | 0.754 | 0.824 | 0.754 | 0 |
| 04 Mar 2024 | 0.764 | 0.006 | 0.79% | 0.762 | 0.771 | 0.753 | 0 |
| 01 Mar 2024 | 0.758 | 0.051 | 7.21% | 0.732 | 0.783 | 0.707 | 2,000 |
