Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC7C5Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.93 | 0.80 | 7.19% | 11.34 | 13.25 | 10.99 | 5,340 |
| 06 Jun 2024 | 11.13 | -0.62 | -5.28% | 11.23 | 11.37 | 9.72 | 4,567 |
| 05 Jun 2024 | 11.75 | -1.57 | -11.79% | 12.30 | 12.62 | 11.29 | 1,626 |
| 04 Jun 2024 | 13.32 | 1.94 | 17.05% | 11.90 | 13.82 | 11.90 | 3,708 |
| 03 Jun 2024 | 11.38 | -1.31 | -10.32% | 10.81 | 11.66 | 10.55 | 1,076 |
| 31 May 2024 | 12.69 | 0.28 | 2.26% | 12.56 | 13.20 | 12.14 | 2,690 |
| 30 May 2024 | 12.41 | -0.37 | -2.90% | 13.51 | 13.53 | 12.29 | 1,076 |
| 29 May 2024 | 12.78 | 2.12 | 19.89% | 11.48 | 13.14 | 11.13 | 532 |
| 28 May 2024 | 10.66 | 0.78 | 7.89% | 9.68 | 11.18 | 9.01 | 880 |
| 27 May 2024 | 9.88 | -0.71 | -6.70% | 10.77 | 10.77 | 9.85 | 0 |
| 24 May 2024 | 10.59 | -0.09 | -0.84% | 11.88 | 12.38 | 10.56 | 0 |
| 23 May 2024 | 10.68 | -0.05 | -0.47% | 10.30 | 11.08 | 9.97 | 2,128 |
| 22 May 2024 | 10.73 | 0.38 | 3.67% | 10.34 | 11.04 | 10.23 | 372 |
| 21 May 2024 | 10.35 | 0.41 | 4.12% | 10.27 | 11.17 | 10.09 | 0 |
| 20 May 2024 | 9.94 | -0.54 | -5.15% | 10.28 | 10.32 | 9.58 | 0 |
| 17 May 2024 | 10.48 | 0.15 | 1.45% | 10.70 | 11.33 | 10.37 | 1,100 |
| 16 May 2024 | 10.33 | 1.52 | 17.25% | 8.95 | 10.33 | 8.87 | 0 |
| 15 May 2024 | 8.81 | -1.46 | -14.22% | 9.92 | 10.06 | 8.81 | 0 |
| 14 May 2024 | 10.27 | 0.11 | 1.08% | 10.28 | 10.71 | 10.17 | 0 |
| 13 May 2024 | 10.16 | 0.19 | 1.91% | 9.55 | 10.46 | 9.55 | 0 |
| 10 May 2024 | 9.97 | -0.76 | -7.08% | 10.36 | 10.36 | 9.17 | 0 |
| 09 May 2024 | 10.73 | -2.04 | -15.97% | 12.61 | 12.76 | 10.62 | 550 |
| 08 May 2024 | 12.77 | -0.39 | -2.96% | 13.21 | 13.24 | 12.16 | 2,750 |
| 07 May 2024 | 13.16 | -2.78 | -17.44% | 15.42 | 15.53 | 13.11 | 3,300 |
| 06 May 2024 | 15.94 | -1.75 | -9.89% | 17.04 | 17.37 | 15.63 | 0 |
| 03 May 2024 | 17.69 | -0.78 | -4.22% | 18.07 | 18.52 | 16.70 | 9,900 |
| 02 May 2024 | 18.47 | 0.23 | 1.26% | 17.78 | 18.72 | 17.77 | 9,882 |
| 30 Abr 2024 | 18.24 | 2.02 | 12.45% | 16.32 | 18.33 | 16.08 | 3,794 |
| 29 Abr 2024 | 16.22 | 0.32 | 2.01% | 15.21 | 16.49 | 15.20 | 1,429 |
| 26 Abr 2024 | 15.90 | -2.50 | -13.59% | 17.33 | 17.55 | 15.61 | 3,544 |
| 25 Abr 2024 | 18.40 | 1.43 | 8.43% | 17.17 | 19.65 | 16.89 | 9,900 |
| 24 Abr 2024 | 16.97 | 0.84 | 5.21% | 15.30 | 16.97 | 15.30 | 0 |
| 23 Abr 2024 | 16.13 | -2.81 | -14.84% | 17.98 | 17.98 | 16.13 | 7,700 |
| 22 Abr 2024 | 18.94 | -1.20 | -5.96% | 19.36 | 19.81 | 18.61 | 2,300 |
| 19 Abr 2024 | 20.14 | 1.11 | 5.83% | 21.63 | 21.63 | 19.87 | 11,000 |
| 18 Abr 2024 | 19.03 | -0.53 | -2.71% | 19.00 | 20.27 | 18.93 | 6,600 |
| 17 Abr 2024 | 19.56 | -0.44 | -2.20% | 20.06 | 20.06 | 18.48 | 9,900 |
| 16 Abr 2024 | 20.00 | 2.36 | 13.38% | 19.42 | 20.36 | 18.80 | 15,522 |
| 15 Abr 2024 | 17.64 | -0.90 | -4.85% | 17.84 | 17.87 | 15.62 | 6,588 |
| 12 Abr 2024 | 18.54 | 0.48 | 2.66% | 16.88 | 18.93 | 15.97 | 362 |
| 11 Abr 2024 | 18.06 | 1.54 | 9.32% | 16.68 | 18.87 | 16.48 | 4,522 |
| 10 Abr 2024 | 16.52 | -0.26 | -1.55% | 16.04 | 17.64 | 15.15 | 13,326 |
| 09 Abr 2024 | 16.78 | 2.51 | 17.59% | 14.75 | 16.92 | 14.65 | 3,300 |
| 08 Abr 2024 | 14.27 | -1.66 | -10.42% | 15.58 | 15.73 | 14.27 | 1,100 |
| 05 Abr 2024 | 15.93 | 2.35 | 17.30% | 15.77 | 16.60 | 15.48 | 7,700 |
| 04 Abr 2024 | 13.58 | -0.25 | -1.81% | 14.03 | 14.08 | 13.35 | 0 |
| 03 Abr 2024 | 13.83 | -0.77 | -5.27% | 14.73 | 14.73 | 13.81 | 1,390 |
| 02 Abr 2024 | 14.60 | 2.08 | 16.61% | 12.52 | 14.80 | 11.92 | 3,461 |
| 28 Mar 2024 | 12.52 | -0.31 | -2.42% | 12.54 | 12.83 | 12.43 | 0 |
| 27 Mar 2024 | 12.83 | -0.74 | -5.45% | 13.63 | 13.74 | 12.53 | 0 |
| 26 Mar 2024 | 13.57 | -1.21 | -8.19% | 14.64 | 14.94 | 13.46 | 1,098 |
| 25 Mar 2024 | 14.78 | -0.60 | -3.90% | 15.49 | 15.67 | 14.67 | 2,269 |
| 22 Mar 2024 | 15.38 | -0.50 | -3.15% | 16.16 | 16.21 | 15.34 | 0 |
| 21 Mar 2024 | 15.88 | -1.56 | -8.94% | 15.61 | 17.05 | 15.59 | 1,311 |
| 20 Mar 2024 | 17.44 | -0.19 | -1.08% | 17.72 | 17.98 | 17.14 | 0 |
| 19 Mar 2024 | 17.63 | -0.51 | -2.81% | 18.50 | 18.50 | 17.62 | 6,588 |
| 18 Mar 2024 | 18.14 | 0.19 | 1.06% | 17.57 | 18.51 | 17.47 | 1,100 |
| 15 Mar 2024 | 17.95 | -0.25 | -1.37% | 18.32 | 18.35 | 17.17 | 3,348 |
| 14 Mar 2024 | 18.20 | 0.38 | 2.13% | 17.74 | 18.50 | 17.20 | 19,800 |
| 13 Mar 2024 | 17.82 | 0.00 | 0.00% | 17.63 | 18.15 | 17.42 | 9,900 |
| 12 Mar 2024 | 17.82 | -2.23 | -11.12% | 19.05 | 19.70 | 17.82 | 1,200 |
| 11 Mar 2024 | 20.05 | 0.67 | 3.46% | 20.04 | 20.87 | 20.04 | 2,200 |
