Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC7C60 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.90 | 0.79 | 4.90% | 16.33 | 18.21 | 15.97 | 0 |
| 06 Jun 2024 | 16.11 | -0.62 | -3.71% | 16.19 | 16.35 | 14.71 | 0 |
| 05 Jun 2024 | 16.73 | -1.58 | -8.63% | 17.23 | 17.61 | 16.26 | 0 |
| 04 Jun 2024 | 18.31 | 1.92 | 11.71% | 16.90 | 18.81 | 16.89 | 0 |
| 03 Jun 2024 | 16.39 | -1.26 | -7.14% | 15.79 | 16.65 | 15.54 | 0 |
| 31 May 2024 | 17.65 | 0.26 | 1.50% | 17.52 | 18.17 | 17.12 | 0 |
| 30 May 2024 | 17.39 | -0.37 | -2.08% | 18.47 | 18.51 | 17.29 | 0 |
| 29 May 2024 | 17.76 | 2.11 | 13.48% | 16.46 | 18.12 | 16.11 | 0 |
| 28 May 2024 | 15.65 | 0.78 | 5.25% | 14.66 | 16.16 | 13.98 | 142 |
| 27 May 2024 | 14.87 | -0.71 | -4.56% | 15.74 | 15.74 | 14.83 | 0 |
| 24 May 2024 | 15.58 | -0.08 | -0.51% | 16.84 | 17.36 | 15.53 | 0 |
| 23 May 2024 | 15.66 | -0.05 | -0.32% | 15.27 | 16.06 | 14.95 | 402 |
| 22 May 2024 | 15.71 | 0.39 | 2.55% | 15.32 | 16.08 | 15.23 | 189 |
| 21 May 2024 | 15.32 | 0.40 | 2.68% | 15.24 | 16.15 | 15.07 | 197 |
| 20 May 2024 | 14.92 | -0.53 | -3.43% | 15.26 | 15.30 | 14.56 | 67 |
| 17 May 2024 | 15.45 | 0.14 | 0.91% | 15.67 | 16.31 | 15.34 | 0 |
| 16 May 2024 | 15.31 | 1.52 | 11.02% | 13.91 | 15.31 | 13.84 | 71 |
| 15 May 2024 | 13.79 | -1.46 | -9.57% | 14.89 | 15.04 | 13.79 | 71 |
| 14 May 2024 | 15.25 | 0.10 | 0.66% | 15.26 | 15.81 | 15.14 | 272 |
| 13 May 2024 | 15.15 | 0.18 | 1.20% | 14.52 | 15.44 | 14.52 | 0 |
| 10 May 2024 | 14.97 | -0.74 | -4.71% | 15.32 | 15.32 | 14.13 | 0 |
| 09 May 2024 | 15.71 | -2.03 | -11.44% | 17.60 | 17.75 | 15.60 | 0 |
| 08 May 2024 | 17.74 | -0.40 | -2.21% | 18.15 | 18.23 | 17.13 | 0 |
| 07 May 2024 | 18.14 | -2.77 | -13.25% | 20.39 | 20.51 | 18.10 | 0 |
| 06 May 2024 | 20.91 | -1.74 | -7.68% | 22.01 | 22.33 | 20.61 | 0 |
| 03 May 2024 | 22.65 | -0.78 | -3.33% | 23.04 | 23.36 | 21.68 | 0 |
| 02 May 2024 | 23.43 | 0.21 | 0.90% | 22.76 | 23.70 | 22.74 | 0 |
| 30 Abr 2024 | 23.22 | 2.03 | 9.58% | 21.27 | 23.30 | 21.05 | 0 |
| 29 Abr 2024 | 21.19 | 0.34 | 1.63% | 20.17 | 21.46 | 20.17 | 0 |
| 26 Abr 2024 | 20.85 | -2.52 | -10.78% | 22.31 | 22.50 | 20.58 | 0 |
| 25 Abr 2024 | 23.37 | 1.45 | 6.61% | 22.14 | 24.60 | 21.84 | 51 |
| 24 Abr 2024 | 21.92 | 0.82 | 3.89% | 20.26 | 21.92 | 20.26 | 255 |
| 23 Abr 2024 | 21.10 | -2.79 | -11.68% | 22.93 | 22.93 | 21.10 | 0 |
| 22 Abr 2024 | 23.89 | -1.22 | -4.86% | 24.31 | 24.78 | 23.56 | 0 |
| 19 Abr 2024 | 25.11 | 1.13 | 4.71% | 26.59 | 26.59 | 24.81 | 0 |
| 18 Abr 2024 | 23.98 | -0.55 | -2.24% | 23.99 | 25.18 | 23.90 | 0 |
| 17 Abr 2024 | 24.53 | -0.44 | -1.76% | 25.04 | 25.04 | 23.43 | 0 |
| 16 Abr 2024 | 24.97 | 2.36 | 10.44% | 24.39 | 25.19 | 23.77 | 0 |
| 15 Abr 2024 | 22.61 | -0.91 | -3.87% | 22.80 | 22.85 | 20.60 | 0 |
| 12 Abr 2024 | 23.52 | 0.52 | 2.26% | 21.84 | 23.93 | 20.96 | 100 |
| 11 Abr 2024 | 23.00 | 1.51 | 7.03% | 21.65 | 23.71 | 21.45 | 0 |
| 10 Abr 2024 | 21.49 | -0.25 | -1.15% | 20.98 | 22.59 | 20.11 | 0 |
| 09 Abr 2024 | 21.74 | 2.46 | 12.76% | 19.73 | 21.91 | 19.62 | 0 |
| 08 Abr 2024 | 19.28 | -1.63 | -7.80% | 20.46 | 20.70 | 19.24 | 100 |
| 05 Abr 2024 | 20.91 | 2.35 | 12.66% | 20.75 | 21.50 | 20.44 | 0 |
| 04 Abr 2024 | 18.56 | -0.25 | -1.33% | 19.01 | 19.06 | 18.32 | 0 |
| 03 Abr 2024 | 18.81 | -0.76 | -3.88% | 19.72 | 19.72 | 18.78 | 0 |
| 02 Abr 2024 | 19.57 | 2.07 | 11.83% | 17.50 | 19.77 | 16.91 | 0 |
| 28 Mar 2024 | 17.50 | -0.36 | -2.02% | 17.53 | 17.79 | 17.40 | 0 |
| 27 Mar 2024 | 17.86 | -0.69 | -3.72% | 18.61 | 18.72 | 17.51 | 0 |
| 26 Mar 2024 | 18.55 | -1.20 | -6.08% | 19.62 | 19.94 | 18.45 | 0 |
| 25 Mar 2024 | 19.75 | -0.60 | -2.95% | 20.39 | 20.65 | 19.66 | 0 |
| 22 Mar 2024 | 20.35 | -0.49 | -2.35% | 21.13 | 21.18 | 20.31 | 0 |
| 21 Mar 2024 | 20.84 | -1.54 | -6.88% | 20.60 | 22.02 | 20.56 | 0 |
| 20 Mar 2024 | 22.38 | -0.21 | -0.93% | 22.66 | 22.95 | 22.11 | 0 |
| 19 Mar 2024 | 22.59 | -0.52 | -2.25% | 23.47 | 23.47 | 22.59 | 0 |
| 18 Mar 2024 | 23.11 | 0.19 | 0.83% | 22.57 | 23.48 | 22.45 | 0 |
| 15 Mar 2024 | 22.92 | -0.24 | -1.04% | 23.31 | 23.31 | 22.14 | 0 |
| 14 Mar 2024 | 23.16 | 0.36 | 1.58% | 22.73 | 23.39 | 22.16 | 0 |
| 13 Mar 2024 | 22.80 | 0.01 | 0.04% | 22.60 | 23.11 | 22.39 | 0 |
| 12 Mar 2024 | 22.79 | -2.23 | -8.91% | 24.04 | 24.66 | 22.79 | 0 |
| 11 Mar 2024 | 25.02 | 0.66 | 2.71% | 25.00 | 25.84 | 25.00 | 0 |
