Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC7F62 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.44 | -0.03 | -0.55% | 5.57 | 5.80 | 5.42 | 0 |
| 27 Jun 2024 | 5.47 | -0.03 | -0.55% | 5.45 | 5.61 | 5.43 | 0 |
| 26 Jun 2024 | 5.50 | -0.12 | -2.14% | 5.70 | 5.75 | 5.33 | 0 |
| 25 Jun 2024 | 5.62 | -0.07 | -1.23% | 5.61 | 5.77 | 5.57 | 0 |
| 24 Jun 2024 | 5.69 | 0.10 | 1.79% | 5.60 | 5.70 | 5.45 | 0 |
| 21 Jun 2024 | 5.59 | -0.01 | -0.18% | 5.59 | 5.71 | 5.41 | 0 |
| 20 Jun 2024 | 5.60 | 0.19 | 3.51% | 5.41 | 5.63 | 5.41 | 0 |
| 19 Jun 2024 | 5.41 | 0.16 | 3.05% | 5.29 | 5.50 | 5.20 | 0 |
| 18 Jun 2024 | 5.25 | 0.08 | 1.55% | 5.24 | 5.37 | 5.19 | 0 |
| 17 Jun 2024 | 5.17 | 0.21 | 4.23% | 5.01 | 5.17 | 4.94 | 0 |
| 14 Jun 2024 | 4.96 | -0.35 | -6.59% | 5.40 | 5.40 | 4.82 | 0 |
| 13 Jun 2024 | 5.31 | -0.35 | -6.18% | 5.72 | 5.72 | 5.29 | 0 |
| 12 Jun 2024 | 5.66 | 0.37 | 6.99% | 5.27 | 5.67 | 5.27 | 0 |
| 11 Jun 2024 | 5.29 | -0.27 | -4.86% | 5.58 | 5.68 | 5.17 | 0 |
| 10 Jun 2024 | 5.56 | -0.28 | -4.79% | 5.67 | 5.67 | 5.53 | 0 |
| 07 Jun 2024 | 5.84 | -0.25 | -4.11% | 6.03 | 6.09 | 5.67 | 0 |
| 06 Jun 2024 | 6.09 | 0.18 | 3.05% | 5.95 | 6.10 | 5.83 | 0 |
| 05 Jun 2024 | 5.91 | -0.02 | -0.34% | 5.98 | 6.04 | 5.77 | 0 |
| 04 Jun 2024 | 5.93 | -0.77 | -11.49% | 6.43 | 6.56 | 5.69 | 0 |
| 03 Jun 2024 | 6.70 | 0.25 | 3.88% | 6.57 | 6.78 | 6.49 | 0 |
| 31 May 2024 | 6.45 | 0.18 | 2.87% | 6.25 | 6.50 | 6.20 | 0 |
| 30 May 2024 | 6.27 | 0.24 | 3.98% | 5.92 | 6.27 | 5.92 | 0 |
| 29 May 2024 | 6.03 | -0.22 | -3.52% | 6.13 | 6.22 | 6.00 | 0 |
| 28 May 2024 | 6.25 | -0.07 | -1.11% | 6.28 | 6.43 | 6.15 | 0 |
| 27 May 2024 | 6.32 | 0.06 | 0.96% | 6.17 | 6.34 | 6.13 | 0 |
| 24 May 2024 | 6.26 | 0.12 | 1.95% | 5.99 | 6.26 | 5.84 | 0 |
| 23 May 2024 | 6.14 | -0.26 | -4.06% | 6.42 | 6.43 | 6.10 | 0 |
| 22 May 2024 | 6.40 | -0.06 | -0.93% | 6.39 | 6.50 | 6.37 | 0 |
| 21 May 2024 | 6.46 | -0.04 | -0.62% | 6.41 | 6.50 | 6.25 | 0 |
| 20 May 2024 | 6.50 | 0.06 | 0.93% | 6.43 | 6.57 | 6.43 | 0 |
| 17 May 2024 | 6.44 | 0.17 | 2.71% | 6.23 | 6.53 | 6.23 | 0 |
| 16 May 2024 | 6.27 | 0.16 | 2.62% | 6.06 | 6.58 | 6.05 | 450 |
| 15 May 2024 | 6.11 | -0.15 | -2.40% | 6.23 | 6.29 | 5.76 | 0 |
| 14 May 2024 | 6.26 | -0.08 | -1.26% | 6.30 | 6.33 | 6.16 | 0 |
| 13 May 2024 | 6.34 | 0.08 | 1.28% | 6.28 | 6.43 | 6.24 | 0 |
| 10 May 2024 | 6.26 | 0.15 | 2.45% | 6.16 | 6.50 | 6.16 | 0 |
| 09 May 2024 | 6.11 | 0.09 | 1.50% | 5.89 | 6.13 | 5.85 | 150 |
| 08 May 2024 | 6.02 | 0.10 | 1.69% | 5.93 | 6.14 | 5.91 | 0 |
| 07 May 2024 | 5.92 | 0.35 | 6.28% | 5.63 | 5.94 | 5.60 | 0 |
| 06 May 2024 | 5.57 | 0.54 | 10.74% | 5.16 | 5.58 | 5.15 | 0 |
| 03 May 2024 | 5.03 | -0.37 | -6.85% | 5.46 | 5.46 | 4.92 | 0 |
| 02 May 2024 | 5.40 | 0.10 | 1.89% | 5.38 | 5.51 | 5.32 | 0 |
| 30 Abr 2024 | 5.30 | -0.03 | -0.56% | 5.36 | 5.45 | 5.26 | 0 |
| 29 Abr 2024 | 5.33 | 0.12 | 2.30% | 5.37 | 5.41 | 5.27 | 0 |
| 26 Abr 2024 | 5.21 | 0.30 | 6.11% | 5.10 | 5.24 | 4.97 | 0 |
| 25 Abr 2024 | 4.91 | -0.37 | -7.01% | 5.24 | 5.34 | 4.74 | 0 |
| 24 Abr 2024 | 5.28 | -0.44 | -7.69% | 5.84 | 5.86 | 5.22 | 0 |
| 23 Abr 2024 | 5.72 | 0.39 | 7.32% | 5.44 | 5.72 | 5.40 | 0 |
| 22 Abr 2024 | 5.33 | 0.30 | 5.96% | 5.20 | 5.44 | 5.13 | 0 |
| 19 Abr 2024 | 5.03 | 0.08 | 1.62% | 4.53 | 5.05 | 4.53 | 0 |
| 18 Abr 2024 | 4.95 | 0.04 | 0.81% | 4.97 | 4.98 | 4.75 | 0 |
| 17 Abr 2024 | 4.91 | 0.29 | 6.28% | 4.62 | 5.08 | 4.62 | 0 |
| 16 Abr 2024 | 4.62 | -0.41 | -8.15% | 4.88 | 4.90 | 4.61 | 0 |
| 15 Abr 2024 | 5.03 | 0.11 | 2.24% | 4.98 | 5.25 | 4.94 | 0 |
| 12 Abr 2024 | 4.92 | 0.05 | 1.03% | 4.99 | 5.18 | 4.86 | 0 |
| 11 Abr 2024 | 4.87 | -0.26 | -5.07% | 5.04 | 5.13 | 4.68 | 0 |
| 10 Abr 2024 | 5.13 | -0.06 | -1.16% | 5.27 | 5.36 | 4.91 | 0 |
| 09 Abr 2024 | 5.19 | -0.42 | -7.49% | 5.56 | 5.58 | 5.13 | 0 |
| 08 Abr 2024 | 5.61 | -0.03 | -0.53% | 5.47 | 5.74 | 5.40 | 0 |
| 05 Abr 2024 | 5.64 | -0.40 | -6.62% | 5.73 | 5.78 | 5.52 | 0 |
| 04 Abr 2024 | 6.04 | -0.21 | -3.36% | 6.25 | 6.29 | 6.01 | 0 |
| 03 Abr 2024 | 6.25 | 0.06 | 0.97% | 6.17 | 6.42 | 6.14 | 0 |
| 02 Abr 2024 | 6.19 | -0.41 | -6.21% | 6.50 | 6.76 | 6.04 | 0 |
