Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 8.65 | 0.1 | 1.17 | 8.6199999 | 8.65 | 8.21 | 0 |
| 1735923300 | 8.55 | 0.04 | 0.47 | 8.5 | 8.68 | 8.45 | 0 |
| 1735836900 | 8.51 | 0.13 | 1.55 | 8.44 | 8.61 | 8.22 | 0 |
| 1735577700 | 8.38 | 0.09 | 1.09 | 8.28 | 8.49 | 8.2 | 0 |
| 1735318500 | 8.2899999 | 0.03 | 0.36 | 8.36 | 8.51 | 7.99 | 0 |
| 1734972900 | 8.26 | -0.13 | -1.55 | 8.33 | 8.36 | 8.19 | 0 |
| 1734713700 | 8.39 | -0.11 | -1.29 | 8.32 | 8.4 | 7.97 | 0 |
| 1734627300 | 8.5 | -0.18 | -2.07 | 8.38 | 8.66 | 8.3699999 | 0 |
| 1734540900 | 8.68 | -0.09 | -1.03 | 8.7 | 8.94 | 8.64 | 0 |
| 1734454500 | 8.77 | -0.14 | -1.57 | 8.76 | 8.94 | 8.69 | 0 |
| 1734368100 | 8.91 | -0.23 | -2.52 | 9.05 | 9.1 | 8.91 | 0 |
| 1734108900 | 9.14 | 0.3 | 3.39 | 8.6 | 9.23 | 8.6 | 0 |
| 1734022500 | 8.84 | -0.24 | -2.64 | 9.01 | 9.14 | 8.84 | 0 |
| 1733936100 | 9.08 | 0.38 | 4.37 | 8.68 | 9.16 | 8.63 | 0 |
| 1733849700 | 8.7 | -0.11 | -1.25 | 8.89 | 8.89 | 8.21 | 0 |
| 1733763300 | 8.81 | -0.26 | -2.87 | 9 | 9.09 | 8.76 | 0 |
| 1733504100 | 9.07 | -0.3 | -3.20 | 9.26 | 9.35 | 9.05 | 0 |
| 1733417700 | 9.3699999 | 0.48 | 5.40 | 8.85 | 9.3699999 | 8.85 | 0 |
| 1733331300 | 8.89 | 0.2 | 2.30 | 8.61 | 8.91 | 8.6 | 0 |
| 1733244900 | 8.69 | 0.17 | 2.00 | 8.46 | 8.78 | 8.45 | 0 |
| 1733158500 | 8.52 | 0.43 | 5.32 | 8.03 | 8.6 | 7.99 | 0 |
| 1732899300 | 8.09 | 0.22 | 2.80 | 7.84 | 8.1199999 | 7.71 | 0 |
| 1732812900 | 7.87 | 0.17 | 2.21 | 7.78 | 7.87 | 7.68 | 0 |
| 1732726500 | 7.7 | -0.25 | -3.14 | 7.94 | 7.98 | 7.49 | 0 |
| 1732640100 | 7.95 | -0.18 | -2.21 | 8.06 | 8.15 | 7.92 | 0 |
| 1732553700 | 8.13 | 0.07 | 0.87 | 8.1199999 | 8.22 | 7.94 | 0 |
| 1732294500 | 8.06 | -0.02 | -0.25 | 8.08 | 8.17 | 7.76 | 0 |
| 1732208100 | 8.08 | 0.62 | 8.31 | 7.58 | 8.08 | 7.47 | 0 |
| 1732121700 | 7.46 | -0.01 | -0.13 | 7.57 | 7.67 | 7.42 | 0 |
| 1732035300 | 7.47 | -0.27 | -3.49 | 7.79 | 7.8 | 7.15 | 0 |
| 1731948900 | 7.74 | 0.02 | 0.26 | 7.82 | 7.84 | 7.53 | 0 |
| 1731689700 | 7.72 | 0.2 | 2.66 | 7.41 | 7.77 | 7.34 | 0 |
| 1731603300 | 7.52 | 0.14 | 1.90 | 7.36 | 7.65 | 7.26 | 0 |
| 1731516900 | 7.38 | 0.1 | 1.37 | 7.67 | 7.84 | 7.23 | 0 |
| 1731430500 | 7.28 | -0.64 | -8.08 | 7.77 | 7.77 | 7.24 | 0 |
| 1731344100 | 7.92 | 0.22 | 2.86 | 7.85 | 8.05 | 7.85 | 0 |
| 1731084900 | 7.7 | -0.24 | -3.02 | 7.98 | 8 | 7.65 | 0 |
| 1730998500 | 7.94 | -0.01 | -0.13 | 8 | 8.2899999 | 7.73 | 0 |
| 1730912100 | 7.95 | -0.32 | -3.87 | 8.3 | 8.78 | 7.91 | 0 |
| 1730825700 | 8.27 | 0.22 | 2.73 | 8.02 | 8.28 | 8 | 0 |
| 1730739300 | 8.05 | -0.14 | -1.71 | 8.22 | 8.25 | 8.01 | 0 |
| 1730480100 | 8.19 | 0.24 | 3.02 | 7.93 | 8.26 | 7.9 | 0 |
| 1730393700 | 7.95 | -0.35 | -4.22 | 8.0399999 | 8.09 | 7.74 | 0 |
| 1730307300 | 8.3 | -0.31 | -3.60 | 8.44 | 8.53 | 8.24 | 0 |
| 1730220900 | 8.61 | -0.03 | -0.35 | 8.71 | 8.9 | 8.57 | 0 |
| 1730134500 | 8.64 | 0.25 | 2.98 | 8.56 | 8.69 | 8.34 | 0 |
| 1729871700 | 8.39 | -0.16 | -1.87 | 8.49 | 8.59 | 8.3699999 | 0 |
| 1729785300 | 8.55 | 0.07 | 0.83 | 8.46 | 8.63 | 8.43 | 0 |
| 1729698900 | 8.48 | -0.19 | -2.19 | 8.7 | 8.72 | 8.34 | 0 |
| 1729612500 | 8.67 | -0.56 | -6.07 | 9.2 | 9.2 | 8.53 | 0 |
| 1729526100 | 9.23 | -0.25 | -2.64 | 9.43 | 9.44 | 9.23 | 0 |
| 1729266900 | 9.48 | 0.14 | 1.50 | 9.3 | 9.5 | 9.28 | 0 |
| 1729180500 | 9.34 | 0.09 | 0.97 | 9.2 | 9.43 | 9.13 | 0 |
| 1729094100 | 9.25 | 0.03 | 0.33 | 9.1 | 9.32 | 9.01 | 0 |
| 1729007700 | 9.22 | 0.25 | 2.79 | 9 | 9.28 | 9 | 0 |
| 1728921300 | 8.97 | 0.27 | 3.10 | 8.74 | 8.99 | 8.69 | 0 |
| 1728662100 | 8.7 | 0.15 | 1.75 | 8.55 | 8.72 | 8.4 | 0 |
| 1728575700 | 8.55 | 0.08 | 0.94 | 8.25 | 8.64 | 8.14 | 0 |
| 1728489300 | 8.47 | 0.16 | 1.93 | 8.26 | 8.48 | 8.15 | 0 |
| 1728402900 | 8.31 | -0.02 | -0.24 | 8.18 | 8.4 | 8.0399999 | 0 |
| 1728316500 | 8.33 | -0.02 | -0.24 | 8.3699999 | 8.56 | 8.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
