Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7F62 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.61 | 5.57 | 5.77 | 5.66 | 5.62 |
Resumen Histórico UC7F62
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7F62 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.62 | -0.07 | -1.23% | 5.61 | 5.77 | 5.57 | 0 |
24 Jun 2024 | 5.69 | 0.10 | 1.79% | 5.60 | 5.70 | 5.45 | 0 |
21 Jun 2024 | 5.59 | -0.01 | -0.18% | 5.59 | 5.71 | 5.41 | 0 |
20 Jun 2024 | 5.60 | 0.19 | 3.51% | 5.41 | 5.63 | 5.41 | 0 |
19 Jun 2024 | 5.41 | 0.16 | 3.05% | 5.29 | 5.50 | 5.20 | 0 |
18 Jun 2024 | 5.25 | 0.08 | 1.55% | 5.24 | 5.37 | 5.19 | 0 |
17 Jun 2024 | 5.17 | 0.21 | 4.23% | 5.01 | 5.17 | 4.94 | 0 |
14 Jun 2024 | 4.96 | -0.35 | -6.59% | 5.40 | 5.40 | 4.82 | 0 |
13 Jun 2024 | 5.31 | -0.35 | -6.18% | 5.72 | 5.72 | 5.29 | 0 |
12 Jun 2024 | 5.66 | 0.37 | 6.99% | 5.27 | 5.67 | 5.27 | 0 |
11 Jun 2024 | 5.29 | -0.27 | -4.86% | 5.58 | 5.68 | 5.17 | 0 |
10 Jun 2024 | 5.56 | -0.28 | -4.79% | 5.67 | 5.74 | 5.51 | 0 |
07 Jun 2024 | 5.84 | -0.25 | -4.11% | 6.03 | 6.09 | 5.67 | 0 |
06 Jun 2024 | 6.09 | 0.18 | 3.05% | 5.95 | 6.10 | 5.83 | 0 |
05 Jun 2024 | 5.91 | -0.02 | -0.34% | 5.98 | 6.04 | 5.77 | 0 |
04 Jun 2024 | 5.93 | -0.77 | -11.49% | 6.43 | 6.56 | 5.69 | 0 |
03 Jun 2024 | 6.70 | 0.25 | 3.88% | 6.57 | 6.78 | 6.49 | 0 |
31 May 2024 | 6.45 | 0.18 | 2.87% | 6.25 | 6.50 | 6.20 | 0 |
30 May 2024 | 6.27 | 0.24 | 3.98% | 5.92 | 6.27 | 5.92 | 0 |
29 May 2024 | 6.03 | -0.22 | -3.52% | 6.13 | 6.22 | 6.00 | 0 |
28 May 2024 | 6.25 | -0.07 | -1.11% | 6.28 | 6.43 | 6.15 | 0 |
27 May 2024 | 6.32 | 0.06 | 0.96% | 6.17 | 6.34 | 6.13 | 0 |