ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.45
0.11
( 0.60% )
Actualizado: 10:34:56

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.45
Postura de Compra
18.40
Postura de Venta
18.50
Volume Operado de la Acción
4,815
18.40 Rango del Día 18.48
15.892 Rango de 52 semanas 19.795
Precio Anterior
18.34
Precio de Apertura
18.48
Última hora de negociación
10:34:56
Volumen promedio (3 m)
24,047
Volumen financiero
US$ 88,767
Precio Promedio Ponderado
18.4356

MHGVY Últimas noticias

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.372.0464601769918.0818.4817.633157218.17348927DR
40.532.9575892857117.9218.4817.273195017.98994053DR
121.26957.3891912342517.180518.4816.942404717.86376396DR
261.176.7708333333317.2818.4815.8922937517.23901241DR
520.985.609616485417.4719.79515.8922934817.69465009DR
156-3.78-17.00404858322.2329.1512.30013767518.87358465DR
260-6.68-26.581774771225.1332.56512.30014465919.32847884DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TUEMQTuesday Morning Corporation (CE)
US$ 0.20
(199,900.00%)
490
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
592
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.01k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.49M
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
461
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.0029
(163.64%)
811.37M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
272.15M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
263.36M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
149.71M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(37.50%)
84.74M

Su Consulta Reciente

Delayed Upgrade Clock