Cotización Mowi Asa (PK) - MHGVY

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

18.279

Postura de Compra

18.02

Postura de Venta

18.64

Volume Operado de la Acción

28,873

18.18 Rango del Día 18.59

15.892 Rango de 52 semanas 19.795

Precio Anterior

18.50

Precio de Apertura

18.41

Hora

18.27

Última hora de negociación

Volumen promedio (3 m)

24,152

Volumen financiero

US$ 529,151

Precio Promedio Ponderado

18.3269

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.199	1.10066371681	18.08	18.59	17.63	29412	18.21961445	DR
4	0.479	2.69101123596	17.8	18.59	17.27	28951	18.01061002	DR
12	0.779	4.45142857143	17.5	18.59	16.94	24152	17.87878917	DR
26	0.679	3.85795454545	17.6	18.59	15.892	29109	17.24216037	DR
52	1.199	7.01990632319	17.08	19.795	15.892	29334	17.69824473	DR
156	-3.951	-17.7732793522	22.23	29.15	12.3001	37595	18.87908343	DR
260	-6.971	-27.6079207921	25.25	32.565	12.3001	44625	19.3064001	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M