ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.295
0.016
(0.09%)
Cerrado 09 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.295
Postura de Compra
17.98
Postura de Venta
18.71
Volume Operado de la Acción
11,312
18.295 Rango del Día 18.46
15.892 Rango de 52 semanas 19.795
Precio Anterior
18.279
Precio de Apertura
18.395
Última hora de negociación
Volumen promedio (3 m)
24,233
Volumen financiero
US$ 207,636
Precio Promedio Ponderado
18.3554

MHGVY Últimas noticias

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6653.7719795802617.6318.5917.633341918.23461813DR
40.6253.5370684776517.6718.5917.272894818.04260984DR
120.5052.8386734120317.7918.5916.942423317.89224012DR
261.1656.8009340338617.1318.5915.8922933017.24558884DR
521.3658.0626107501516.9319.79515.8922946917.70573258DR
156-4.915-21.176217147823.2129.1512.30013740718.83156283DR
260-6.985-27.630537974725.2832.56512.30014463719.31969348DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Su Consulta Reciente

Delayed Upgrade Clock