ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.48
0.14
( 0.76% )
Actualizado: 11:29:01

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.48
Postura de Compra
18.46
Postura de Venta
18.49
Volume Operado de la Acción
13,192
18.40 Rango del Día 18.50
15.892 Rango de 52 semanas 19.795
Precio Anterior
18.34
Precio de Apertura
18.48
Última hora de negociación
11:29:00
Volumen promedio (3 m)
24,047
Volumen financiero
US$ 243,544
Precio Promedio Ponderado
18.4615

MHGVY Últimas noticias

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.42.2123893805318.0818.517.633157218.17348927DR
40.563.12517.9218.517.273195017.98994053DR
121.29957.5638078053617.180518.516.942404717.86376396DR
261.26.9444444444417.2818.515.8922935517.23973406DR
521.015.7813394390417.4719.79515.8922933917.69516485DR
156-3.75-16.869095816522.2329.1512.30013761718.87936109DR
260-6.65-26.462395543225.1332.56512.30014465419.31260422DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
200
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
821
RENORenovare Environmental Inc (CE)
US$ 0.0002
(19,900.00%)
10.4k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.21k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.77M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.00315
(186.36%)
938.23M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
282.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
268.62M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
150.57M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(37.50%)
114.42M

Su Consulta Reciente

Delayed Upgrade Clock