ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.455
0.115
( 0.63% )
Actualizado: 09:29:36

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.455
Postura de Compra
18.40
Postura de Venta
18.50
Volume Operado de la Acción
2,155
18.435 Rango del Día 18.48
15.892 Rango de 52 semanas 19.795
Precio Anterior
18.34
Precio de Apertura
18.48
Última hora de negociación
09:48:50
Volumen promedio (3 m)
24,047
Volumen financiero
US$ 39,762
Precio Promedio Ponderado
18.4512

MHGVY Últimas noticias

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3752.0741150442518.0818.4817.633157218.17348927DR
40.5352.9854910714317.9218.4817.273195017.98994053DR
121.27457.418293996117.180518.4816.942404717.86376396DR
261.1756.7997685185217.2818.4815.8922935517.23973406DR
520.9855.6382369776817.4719.79515.8922933917.69516485DR
156-3.775-16.981556455222.2329.1512.30013761718.87936109DR
260-6.675-26.561878233225.1332.56512.30014465419.31260422DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
492
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.01k
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
5.04k
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.48M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
GTORGGToor Inc (CE)
US$ 0.000001
(-99.50%)
35.35k
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0028
(154.55%)
694.71M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
270.85M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
234.15M
CGACCode Green Apparel Corp (PK)
US$ 0.00075
(25.00%)
133.52M
CBGLCannabis Global Inc (PK)
US$ 0.0002
(33.33%)
80.63M

Su Consulta Reciente

Delayed Upgrade Clock