ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.399
0.12
( 0.66% )
Actualizado: 10:22:15

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.399
Postura de Compra
18.32
Postura de Venta
18.46
Volume Operado de la Acción
985
18.395 Rango del Día 18.399
15.892 Rango de 52 semanas 19.795
Precio Anterior
18.279
Precio de Apertura
18.395
Última hora de negociación
10:21:13
Volumen promedio (3 m)
24,233
Volumen financiero
US$ 18,120
Precio Promedio Ponderado
18.396

MHGVY Últimas noticias

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7694.3618831537217.6318.5917.633341918.23461813DR
40.7294.1256366723317.6718.5917.272894818.04260984DR
120.6093.4232715008417.7918.5916.942423317.89224012DR
261.2697.4080560420317.1318.5915.8922933017.24558884DR
521.4698.6769049025416.9319.79515.8922946917.70573258DR
156-4.811-20.728134424823.2129.1512.30013740718.83156283DR
260-6.881-27.219145569625.2832.56512.30014463719.31969348DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
490k
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.13M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.0019
(-17.39%)
604.2M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
366.61M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
316.9M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0002
(-33.33%)
262.86M
RDARRaadr Inc (PK)
US$ 0.00185
(-7.50%)
260.17M

Su Consulta Reciente

Delayed Upgrade Clock