ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.30
-0.20
( -1.08% )
Actualizado: 09:20:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.30
Postura de Compra
18.20
Postura de Venta
18.50
Volume Operado de la Acción
8,562
18.29 Rango del Día 18.59
15.892 Rango de 52 semanas 19.795
Precio Anterior
18.50
Precio de Apertura
18.41
Última hora de negociación
09:17:36
Volumen promedio (3 m)
24,152
Volumen financiero
US$ 157,325
Precio Promedio Ponderado
18.3748

MHGVY Últimas noticias

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.221.2168141592918.0818.5917.632941218.21961445DR
40.52.8089887640417.818.5917.272895118.01061002DR
120.84.5714285714317.518.5916.942415217.87878917DR
260.73.9772727272717.618.5915.8922910917.24216037DR
521.227.1428571428617.0819.79515.8922933417.69824473DR
156-3.93-17.678812415722.2329.1512.30013759518.87908343DR
260-6.95-27.524752475225.2532.56512.30014462519.3064001DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20k
ONCIOn4 Communications Inc (PK)
US$ 0.0002
(19,900.00%)
9.94M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
3.42M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5.4M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.61k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2.29k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.00205
(-21.15%)
789.05M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
86.65M
RDARRaadr Inc (PK)
US$ 0.0013
(-10.34%)
83.34M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(20.00%)
57.27M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
37.5M

Su Consulta Reciente

Delayed Upgrade Clock