ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.40
-0.10
( -0.54% )
Actualizado: 08:36:34

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.40
Postura de Compra
18.36
Postura de Venta
18.40
Volume Operado de la Acción
3,702
18.40 Rango del Día 18.59
15.892 Rango de 52 semanas 19.795
Precio Anterior
18.50
Precio de Apertura
18.41
Última hora de negociación
08:36:29
Volumen promedio (3 m)
24,152
Volumen financiero
US$ 68,142
Precio Promedio Ponderado
18.4068

MHGVY Últimas noticias

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.321.7699115044218.0818.5917.632941218.21961445DR
40.63.3707865168517.818.5917.272895118.01061002DR
120.95.1428571428617.518.5916.942415217.87878917DR
260.84.5454545454517.618.5915.8922912817.24143101DR
521.327.7283372365317.0819.79515.8922934417.69772887DR
156-3.83-17.228969860522.2329.1512.30013765318.87331236DR
260-6.85-27.128712871325.2532.56512.30014463019.32231997DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
77.5k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
9.92M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5M
IVRNInnoveren Scientific Inc (CE)
US$ 0.0003
(2,900.00%)
1.05k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.01695
(1,595.00%)
1.2k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
425
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
US$ 0.0038
(46.15%)
189.03M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
57.21M
RDARRaadr Inc (PK)
US$ 0.0016
(10.34%)
41.47M
NOHONovation Holdings Inc (CE)
US$ 0.000001
(0.00%)
26.48M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0007
(0.00%)
20.74M

Su Consulta Reciente

Delayed Upgrade Clock