Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.141 | 0.823886876242 | 17.114 | 17.68 | 17.06 | 30402 | 17.29781289 | DR |
| 4 | -0.985 | -5.40021929825 | 18.24 | 18.83 | 16.89 | 28560 | 17.39846555 | DR |
| 12 | -0.945 | -5.19230769231 | 18.2 | 18.83 | 16.89 | 27067 | 17.7623223 | DR |
| 26 | 0.535 | 3.19976076555 | 16.72 | 18.83 | 15.892 | 28644 | 17.28032879 | DR |
| 52 | -0.895 | -4.93112947658 | 18.15 | 19.795 | 15.892 | 29683 | 17.70372668 | DR |
| 156 | -6.2049 | -26.4489618455 | 23.4599 | 29.15 | 12.3001 | 36951 | 18.66494669 | DR |
| 260 | -8.605 | -33.275328693 | 25.86 | 32.565 | 12.3001 | 44539 | 19.22873261 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 17.35 | -0.01 | -0.06 | 17.38 | 17.45 | 17.26 | 40966 |
| 1735942980 | 17.36 | 0.05 | 0.32 | 17.54 | 17.54 | 17.345 | 39700 |
| 1735856700 | 17.305 | 0.25 | 1.44 | 17.37 | 17.39 | 17.23 | 20938 |
| 1735683960 | 17.06 | -0.15 | -0.88 | 17.114 | 17.1855 | 17.06 | 20004 |
| 1735597740 | 17.211 | 0.01 | 0.06 | 17.16 | 17.4 | 17.01 | 46758 |
| 1735338000 | 17.2 | 0.05 | 0.29 | 17.15 | 17.25 | 17.15 | 54266 |
| 1735252020 | 17.15 | -0.08 | -0.46 | 16.89 | 17.43 | 16.89 | 36055 |
| 1735078200 | 17.23 | 0.12 | 0.70 | 17.2 | 17.25 | 16.9 | 30247 |
| 1734992400 | 17.11 | -0.14 | -0.81 | 17.16 | 17.19 | 16.9 | 47401 |
| 1734733200 | 17.25 | 0.11 | 0.63 | 17.24 | 17.39 | 17.18 | 33997 |
| 1734646800 | 17.142 | -0.16 | -0.91 | 17.35 | 17.35 | 17.1 | 31349 |
| 1734560940 | 17.3 | -0.52 | -2.92 | 17.67 | 17.78 | 17.3 | 22489 |
| 1734474360 | 17.82 | -0.38 | -2.06 | 17.9 | 18.05 | 17.79 | 27059 |
| 1734388140 | 18.195 | -0.44 | -2.33 | 18.1 | 18.37 | 18.1 | 11166 |
| 1734128940 | 18.63 | 0.12 | 0.65 | 18.61 | 18.63 | 18.24 | 17492 |
| 1734042480 | 18.51 | 0.04 | 0.19 | 18.56 | 18.83 | 18.48 | 10794 |
| 1733955900 | 18.475 | 0.32 | 1.76 | 18.48 | 18.52 | 18.4 | 10214 |
| 1733869200 | 18.155 | -0.14 | -0.77 | 18.24 | 18.38 | 18.1 | 13177 |
| 1733782800 | 18.295 | 0.02 | 0.09 | 18.395 | 18.46 | 18.295 | 11312 |
| 1733523600 | 18.279 | -0.22 | -1.19 | 18.41 | 18.59 | 18.18 | 28873 |
| 1733437500 | 18.5 | 0.16 | 0.87 | 18.48 | 18.5 | 18.4 | 20775 |
| 1733350980 | 18.34 | 0.2 | 1.10 | 18.35 | 18.4 | 18.25 | 35782 |
| 1733264700 | 18.14 | 0.06 | 0.33 | 18.34 | 18.46 | 18.14 | 34351 |
| 1733178180 | 18.08 | -0.05 | -0.28 | 17.63 | 18.09 | 17.63 | 47312 |
| 1732918200 | 18.13 | -0.08 | -0.44 | 18.08 | 18.19 | 18.076 | 8842 |
| 1732746540 | 18.21 | 0.27 | 1.51 | 18.1078 | 18.27 | 18.03 | 19921 |
| 1732660140 | 17.94 | -0.42 | -2.29 | 17.91 | 18.05 | 17.8575 | 11181 |
| 1732573560 | 18.36 | 0.03 | 0.16 | 18.4 | 18.48 | 18.25 | 37738 |
| 1732314000 | 18.33 | 0.19 | 1.05 | 17.96 | 18.39 | 17.96 | 29413 |
| 1732227900 | 18.14 | 0.04 | 0.22 | 18.125 | 18.17 | 18 | 20079 |
| 1732141740 | 18.1 | 0.03 | 0.17 | 18.054 | 18.1 | 17.8705 | 9095 |
| 1732054800 | 18.07 | -0.01 | -0.06 | 18 | 18.14 | 18 | 64040 |
| 1731968640 | 18.08 | 0.4 | 2.26 | 17.64 | 18.08 | 17.64 | 35157 |
| 1731709260 | 17.68 | 0.23 | 1.32 | 17.835 | 17.98 | 17.44 | 53631 |
| 1731622800 | 17.45 | -0.34 | -1.91 | 17.41 | 17.69 | 17.41 | 23142 |
| 1731536760 | 17.79 | 0.25 | 1.43 | 17.27 | 17.79 | 17.27 | 22632 |
| 1731450480 | 17.54 | -0.08 | -0.45 | 17.63 | 17.64 | 17.46 | 22940 |
| 1731363600 | 17.62 | -0.05 | -0.28 | 17.67 | 17.84 | 17.485 | 25110 |
| 1731104400 | 17.67 | -0.31 | -1.72 | 17.8 | 17.8 | 17.67 | 28922 |
| 1731018540 | 17.98 | -0.02 | -0.11 | 17.92 | 18.09 | 17.86 | 77766 |
| 1730931600 | 18 | 0.51 | 2.92 | 17.97 | 18 | 17.9 | 8584 |
| 1730845680 | 17.49 | 0.29 | 1.69 | 17.37 | 17.49 | 17.29 | 36846 |
| 1730759160 | 17.2 | -0.03 | -0.17 | 16.94 | 17.285 | 16.94 | 32576 |
| 1730496420 | 17.23 | -0.01 | -0.06 | 17.22 | 17.28 | 17.16 | 17250 |
| 1730409780 | 17.24 | -0.39 | -2.21 | 17.1235 | 17.45 | 17.03 | 19535 |
| 1730323500 | 17.63 | -0.1 | -0.56 | 17.21 | 17.91 | 17.21 | 10887 |
| 1730237280 | 17.73 | -0.44 | -2.42 | 17.55 | 17.73 | 17.485 | 33234 |
| 1730150880 | 18.17 | 0.19 | 1.06 | 17.99 | 18.351 | 17.99 | 27792 |
| 1729891500 | 17.98 | -0.08 | -0.44 | 17.71 | 18.194 | 17.71 | 8913 |
| 1729805160 | 18.06 | 0.26 | 1.46 | 17.88 | 18.06 | 17.81 | 15899 |
| 1729718940 | 17.8 | -0.02 | -0.11 | 17.71 | 17.89 | 17.625 | 11290 |
| 1729632300 | 17.82 | -0.2 | -1.11 | 17.81 | 17.82 | 17.706 | 20003 |
| 1729545600 | 18.02 | -0.07 | -0.39 | 18 | 18.15 | 17.99 | 21014 |
| 1729286400 | 18.09 | -0.27 | -1.47 | 18.085 | 18.23 | 18.06 | 10646 |
| 1729200000 | 18.36 | 0.3 | 1.66 | 17.86 | 18.385 | 17.86 | 24092 |
| 1729113960 | 18.06 | 0.03 | 0.17 | 17.918 | 18.2 | 17.918 | 42998 |
| 1729027680 | 18.03 | 0 | 0.00 | 18.2 | 18.28 | 18.03 | 19171 |
| 1728941220 | 18.03 | -0.15 | -0.83 | 18.15 | 18.15 | 17.995 | 24662 |
| 1728681900 | 18.18 | 0.1 | 0.54 | 18.14 | 18.19 | 18.11 | 16827 |
| 1728595560 | 18.082 | 0.32 | 1.81 | 17.81 | 18.145 | 17.76 | 16441 |
| 1728508800 | 17.76 | 0.27 | 1.54 | 17.7105 | 17.81 | 17.685 | 10172 |
| 1728422580 | 17.49 | -0.33 | -1.85 | 17.62 | 17.78 | 17.39 | 24073 |
| 1728336000 | 17.82 | -0.1 | -0.56 | 17.81 | 17.84 | 17.75 | 20606 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
