Cotización Mowi Asa (PK) - MHGVY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

17.36

Postura de Compra

17.01

Postura de Venta

17.72

Volume Operado de la Acción

39,700

17.345 Rango del Día 17.54

15.892 Rango de 52 semanas 19.795

Precio Anterior

17.305

Precio de Apertura

17.54

Hora

17.36

Última hora de negociación

Volumen promedio (3 m)

26,380

Volumen financiero

US$ 689,482

Precio Promedio Ponderado

17.3673

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.21	1.22448979592	17.15	17.54	17.01	35492	17.19938202	DR
4	-1.05	-5.70342205323	18.41	18.83	16.89	26311	17.48097934	DR
12	-0.78	-4.29988974642	18.14	18.83	16.89	26380	17.79324271	DR
26	0.658	3.93964794635	16.702	18.83	15.892	28296	17.27417544	DR
52	-0.59	-3.28690807799	17.95	19.795	15.892	29380	17.7106192	DR
156	-6.4	-26.936026936	23.76	29.15	12.3001	36811	18.69088325	DR
260	-8.685	-33.3461316951	26.045	32.565	12.3001	44521	19.22303362	DR

MHGVY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mowi Asa (PK)?

El precio actual de las acciones de Mowi Asa (PK) es US$ 17.36

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mowi Asa (PK)?

Mowi Asa (PK) ha negociado en un rango de US$ 15.892 a US$ 19.795 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EGIOQEdgio Inc (CE)	US$ 0.01 (999,900.00%)	584
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	477
THCBFTHC Biomed International Limited (CE)	US$ 0.001 (99,900.00%)	100
AEORFAEON REIT Investment Corporation (PK)	US$ 796.08 (26,436.00%)	1
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.0002 (19,900.00%)	225
UFABQUnique Fabricating Inc (CE)	US$ 0.000001 (-99.98%)	102.53k
VICFFVice Health and Wellness Inc (CE)	US$ 0.000001 (-99.97%)	996
SAFSSafer Shot Inc (CE)	US$ 0.000001 (-99.93%)	2.54M
ERFBERF Wireless Inc (CE)	US$ 0.0001 (-99.89%)	99.77k
ARVLFArrival (CE)	US$ 0.0002 (-99.60%)	42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0038 (52.00%)	608.97M
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	546.25M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	501.07M
CBIACanopus Biopharma Inc (PK)	US$ 0.0002 (100.00%)	281.95M
RDARRaadr Inc (PK)	US$ 0.00125 (-10.71%)	169.44M