ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Unicredit Bank AG

Unicredit Bank AG (UC7F6Q)

1.705
0.095
(5.90%)
Cerrado 24 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17376513001.620.053.181.651.671.590
17375649001.5700.001.571.571.570
17374785001.57-0.08-4.561.6651.691.570
17373921001.6450.16.471.541.6451.540
17371329001.545-0.09-5.501.6251.6251.5250
17370465001.635-0.07-4.111.6851.731.6350
17369601001.705-0.09-5.011.771.791.690
17368737001.79500.001.7451.8151.70
17367873001.79500.281.7951.8351.760
17365281001.790.116.551.721.831.710
17364417001.68-0.1-5.351.7651.81.6650
17363553001.7750.021.431.7451.8651.7250
17362689001.750.010.571.7451.811.710
17361825001.740.031.751.6751.7851.660
17359233001.710.010.591.681.731.660
17358369001.7-0.1-5.561.7651.7951.690
17355777001.8-0.02-1.101.8151.8251.770
17353185001.820.020.831.7851.91.770
17349729001.805-0.01-0.551.81.8551.7750
17347137001.815-0.04-1.891.871.8851.8150
17346273001.850.073.931.8651.9151.780
17345409001.780.042.591.721.8051.70
17344545001.7350.021.171.711.7751.70
17343681001.7150.010.591.6951.771.6850
17341089001.7050.031.491.681.7451.6750
17340225001.680.021.201.6651.6851.63999990
17339361001.660.021.221.63999991.681.620
17338497001.63999990.021.551.6451.671.620
17337633001.6150.149.341.4821.6151.4720
17335041001.4770.053.141.4431.51.3970
17334177001.432-0.06-4.151.511.541.4280
17333313001.4940.021.291.481.511.4570
17332449001.475-0.01-0.811.481.571.4740
17331585001.4870.085.611.4491.511.3960
17328993001.408-0.01-0.641.4371.4571.4030
17328129001.417-0.01-0.771.3911.4881.3830
17327265001.4280.021.201.4241.50499991.4040
17326401001.411-0.07-4.531.5251.531.4050
17325537001.47800.341.4321.521.4230
17322945001.473-0.2-11.801.63999991.6551.470
17322081001.6700.001.63999991.731.6250
17321217001.67-0.01-0.601.6451.721.62999990
17320353001.68-0.01-0.591.6551.751.620
17319489001.6900.001.581.741.580
17316897001.69-0.05-2.871.7551.761.680
17316033001.74-0.1-5.431.81.8951.740
17315169001.840.020.821.841.851.780
17314305001.8250.021.391.8351.8451.7950
17313441001.8-0.02-1.101.7951.821.740
17310849001.82-0.03-1.621.8351.921.760
17309985001.850.158.821.6851.851.6750
17309121001.70.084.621.671.7651.580
17308257001.62500.311.62999991.62999991.570
17307393001.620.074.521.5551.621.51499990
17304801001.55-0.04-2.211.571.591.51499990
17303937001.5850.095.671.5251.63999991.520
17303073001.50.031.901.491.541.4550
17302209001.4720.096.281.37599991.4911.3710
17301345001.385-0.09-6.041.4521.4551.3770
17298717001.4740.010.481.4771.50499991.4570
17297853001.467-0.01-0.881.4671.4831.4280
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock