Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7NRS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.86 | 105.86 | 108.14 | 108.13 |
Resumen Histórico UC7NRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7NRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 108.13 | 0.01 | 0.01% | 105.86 | 108.13 | 105.86 | 0 |
20 May 2024 | 108.12 | 0.01 | 0.01% | 108.12 | 108.12 | 105.86 | 0 |
17 May 2024 | 108.11 | 0.01 | 0.01% | 108.12 | 108.12 | 105.86 | 0 |
16 May 2024 | 108.10 | 0.03 | 0.03% | 108.10 | 108.10 | 108.10 | 0 |
15 May 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 105.86 | 0 |
14 May 2024 | 108.07 | 0.01 | 0.01% | 108.07 | 108.07 | 105.86 | 0 |
13 May 2024 | 108.06 | 0.02 | 0.02% | 108.06 | 108.06 | 108.05 | 0 |
10 May 2024 | 108.04 | 0.00 | 0.00% | 108.05 | 108.05 | 105.86 | 0 |
09 May 2024 | 108.04 | 0.04 | 0.04% | 108.05 | 108.05 | 105.86 | 0 |
08 May 2024 | 108.00 | 0.00 | 0.00% | 108.01 | 108.01 | 108.00 | 0 |
07 May 2024 | 108.00 | -0.05 | -0.05% | 108.02 | 108.03 | 108.00 | 0 |
06 May 2024 | 108.05 | 0.01 | 0.01% | 105.86 | 108.06 | 105.86 | 0 |
03 May 2024 | 108.04 | 0.01 | 0.01% | 108.03 | 108.04 | 108.03 | 0 |
02 May 2024 | 108.03 | 0.05 | 0.05% | 108.05 | 108.05 | 105.86 | 0 |
30 Abr 2024 | 107.98 | 0.01 | 0.01% | 107.99 | 107.99 | 107.98 | 0 |
29 Abr 2024 | 107.97 | -0.02 | -0.02% | 107.96 | 107.97 | 107.95 | 0 |
26 Abr 2024 | 107.99 | -0.01 | -0.01% | 107.99 | 107.99 | 107.99 | 0 |
25 Abr 2024 | 108.00 | 0.05 | 0.05% | 107.99 | 108.00 | 107.97 | 0 |
24 Abr 2024 | 107.95 | -0.02 | -0.02% | 107.94 | 107.95 | 107.93 | 0 |
23 Abr 2024 | 107.97 | -0.04 | -0.04% | 108.00 | 108.00 | 107.97 | 0 |
22 Abr 2024 | 108.01 | 0.06 | 0.06% | 108.02 | 108.02 | 107.99 | 0 |