ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UC7NRS Unicredit Bank AG

105.86
0.00 (0.00%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

UC7NRS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 106.91 0.00 0.00% 106.91 106.91 106.91 0
20 Jun 2024 106.91 0.00 0.00% 106.91 106.91 106.91 0
19 Jun 2024 106.91 0.00 0.00% 106.91 106.91 106.91 0
18 Jun 2024 106.91 0.00 0.00% 106.91 106.91 106.91 0
17 Jun 2024 106.91 -1.49 -1.37% 106.91 106.91 106.91 0
14 Jun 2024 108.40 0.01 0.01% 106.91 108.40 106.91 0
13 Jun 2024 108.39 0.03 0.03% 106.91 108.39 106.91 0
12 Jun 2024 108.36 0.01 0.01% 106.91 108.36 106.91 0
11 Jun 2024 108.35 0.02 0.02% 106.91 108.35 106.91 0
10 Jun 2024 108.33 0.01 0.01% 106.91 108.33 106.91 0
07 Jun 2024 108.32 0.01 0.01% 106.91 108.32 106.91 0
06 Jun 2024 108.31 0.03 0.03% 106.91 108.31 106.91 0
05 Jun 2024 108.28 0.01 0.01% 106.91 108.28 106.91 0
04 Jun 2024 108.27 0.01 0.01% 106.91 108.27 106.91 0
03 Jun 2024 108.26 0.01 0.01% 106.91 108.26 106.91 0
31 May 2024 108.25 0.01 0.01% 106.91 108.25 106.91 0
30 May 2024 108.24 0.03 0.03% 105.86 108.24 105.86 0
29 May 2024 108.21 0.01 0.01% 105.86 108.21 105.86 0
28 May 2024 108.20 0.01 0.01% 105.86 108.20 105.86 0
27 May 2024 108.19 0.01 0.01% 108.19 108.19 108.19 0
24 May 2024 108.18 0.01 0.01% 105.86 108.18 105.86 0
23 May 2024 108.17 0.03 0.03% 108.17 108.17 108.17 0
22 May 2024 108.14 0.01 0.01% 105.86 108.14 105.86 0
21 May 2024 108.13 0.01 0.01% 105.86 108.13 105.86 0
20 May 2024 108.12 0.01 0.01% 108.12 108.12 105.86 0
17 May 2024 108.11 0.01 0.01% 108.12 108.12 105.86 0
16 May 2024 108.10 0.03 0.03% 108.10 108.10 108.10 0
15 May 2024 108.07 0.00 0.00% 108.07 108.07 105.86 0
14 May 2024 108.07 0.01 0.01% 108.07 108.07 105.86 0
13 May 2024 108.06 0.02 0.02% 108.06 108.06 108.05 0
10 May 2024 108.04 0.00 0.00% 108.05 108.05 105.86 0
09 May 2024 108.04 0.04 0.04% 108.05 108.05 105.86 0
08 May 2024 108.00 0.00 0.00% 108.01 108.01 108.00 0
07 May 2024 108.00 -0.05 -0.05% 108.02 108.03 108.00 0
06 May 2024 108.05 0.01 0.01% 105.86 108.06 105.86 0
03 May 2024 108.04 0.01 0.01% 108.03 108.04 108.03 0
02 May 2024 108.03 0.05 0.05% 108.05 108.05 105.86 0
30 Abr 2024 107.98 0.01 0.01% 107.99 107.99 107.98 0
29 Abr 2024 107.97 -0.02 -0.02% 107.96 107.97 107.95 0
26 Abr 2024 107.99 -0.01 -0.01% 107.99 107.99 107.99 0
25 Abr 2024 108.00 0.05 0.05% 107.99 108.00 107.97 0
24 Abr 2024 107.95 -0.02 -0.02% 107.94 107.95 107.93 0
23 Abr 2024 107.97 -0.04 -0.04% 108.00 108.00 107.97 0
22 Abr 2024 108.01 0.06 0.06% 108.02 108.02 107.99 0
19 Abr 2024 107.95 -0.01 -0.01% 107.98 107.98 107.95 0
18 Abr 2024 107.96 0.01 0.01% 107.97 107.98 107.95 0
17 Abr 2024 107.95 -0.06 -0.06% 108.03 108.03 107.95 0
16 Abr 2024 108.01 0.06 0.06% 108.00 108.01 108.00 0
15 Abr 2024 107.95 0.00 0.00% 107.98 107.98 107.95 0
12 Abr 2024 107.95 -0.08 -0.07% 107.97 107.98 107.95 0
11 Abr 2024 108.03 0.11 0.10% 107.92 108.03 105.86 0
10 Abr 2024 107.92 0.01 0.01% 107.91 107.92 107.90 0
09 Abr 2024 107.91 0.05 0.05% 107.84 107.91 107.83 0
08 Abr 2024 107.86 -0.07 -0.06% 107.87 107.88 107.86 0
05 Abr 2024 107.93 0.12 0.11% 107.88 107.96 107.88 0
04 Abr 2024 107.81 0.02 0.02% 107.80 107.82 107.80 0
03 Abr 2024 107.79 -0.03 -0.03% 107.86 107.86 107.79 0
02 Abr 2024 107.82 -0.03 -0.03% 107.84 107.84 107.80 0
28 Mar 2024 107.85 -0.07 -0.06% 107.94 107.94 107.85 0
27 Mar 2024 107.92 0.01 0.01% 107.91 107.92 107.91 0
26 Mar 2024 107.91 -0.08 -0.07% 107.94 107.95 107.91 0
25 Mar 2024 107.99 -0.02 -0.02% 105.86 108.02 105.86 0