Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC7NRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 108.40 | 0.01 | 0.01% | 106.91 | 108.40 | 106.91 | 0 |
| 13 Jun 2024 | 108.39 | 0.03 | 0.03% | 106.91 | 108.39 | 106.91 | 0 |
| 12 Jun 2024 | 108.36 | 0.01 | 0.01% | 106.91 | 108.36 | 106.91 | 0 |
| 11 Jun 2024 | 108.35 | 0.02 | 0.02% | 106.91 | 108.35 | 106.91 | 0 |
| 10 Jun 2024 | 108.33 | 0.01 | 0.01% | 106.91 | 108.33 | 106.91 | 0 |
| 07 Jun 2024 | 108.32 | 0.01 | 0.01% | 106.91 | 108.32 | 106.91 | 0 |
| 06 Jun 2024 | 108.31 | 0.03 | 0.03% | 106.91 | 108.31 | 106.91 | 0 |
| 05 Jun 2024 | 108.28 | 0.01 | 0.01% | 106.91 | 108.28 | 106.91 | 0 |
| 04 Jun 2024 | 108.27 | 0.01 | 0.01% | 106.91 | 108.27 | 106.91 | 0 |
| 03 Jun 2024 | 108.26 | 0.01 | 0.01% | 106.91 | 108.26 | 106.91 | 0 |
| 31 May 2024 | 108.25 | 0.01 | 0.01% | 106.91 | 108.25 | 106.91 | 0 |
| 30 May 2024 | 108.24 | 0.03 | 0.03% | 105.86 | 108.24 | 105.86 | 0 |
| 29 May 2024 | 108.21 | 0.01 | 0.01% | 105.86 | 108.21 | 105.86 | 0 |
| 28 May 2024 | 108.20 | 0.01 | 0.01% | 105.86 | 108.20 | 105.86 | 0 |
| 27 May 2024 | 108.19 | 0.01 | 0.01% | 108.19 | 108.19 | 108.19 | 0 |
| 24 May 2024 | 108.18 | 0.01 | 0.01% | 105.86 | 108.18 | 105.86 | 0 |
| 23 May 2024 | 108.17 | 0.03 | 0.03% | 108.17 | 108.17 | 108.17 | 0 |
| 22 May 2024 | 108.14 | 0.01 | 0.01% | 105.86 | 108.14 | 105.86 | 0 |
| 21 May 2024 | 108.13 | 0.01 | 0.01% | 105.86 | 108.13 | 105.86 | 0 |
| 20 May 2024 | 108.12 | 0.01 | 0.01% | 108.12 | 108.12 | 105.86 | 0 |
| 17 May 2024 | 108.11 | 0.01 | 0.01% | 108.12 | 108.12 | 105.86 | 0 |
| 16 May 2024 | 108.10 | 0.03 | 0.03% | 108.10 | 108.10 | 108.10 | 0 |
| 15 May 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 105.86 | 0 |
| 14 May 2024 | 108.07 | 0.01 | 0.01% | 108.07 | 108.07 | 105.86 | 0 |
| 13 May 2024 | 108.06 | 0.02 | 0.02% | 108.06 | 108.06 | 108.05 | 0 |
| 10 May 2024 | 108.04 | 0.00 | 0.00% | 108.05 | 108.05 | 105.86 | 0 |
| 09 May 2024 | 108.04 | 0.04 | 0.04% | 108.05 | 108.05 | 105.86 | 0 |
| 08 May 2024 | 108.00 | 0.00 | 0.00% | 108.01 | 108.01 | 108.00 | 0 |
| 07 May 2024 | 108.00 | -0.05 | -0.05% | 108.02 | 108.03 | 108.00 | 0 |
| 06 May 2024 | 108.05 | 0.01 | 0.01% | 105.86 | 108.06 | 105.86 | 0 |
| 03 May 2024 | 108.04 | 0.01 | 0.01% | 108.03 | 108.04 | 108.03 | 0 |
| 02 May 2024 | 108.03 | 0.05 | 0.05% | 108.05 | 108.05 | 105.86 | 0 |
| 30 Abr 2024 | 107.98 | 0.01 | 0.01% | 107.99 | 107.99 | 107.98 | 0 |
| 29 Abr 2024 | 107.97 | -0.02 | -0.02% | 107.96 | 107.97 | 107.95 | 0 |
| 26 Abr 2024 | 107.99 | -0.01 | -0.01% | 107.99 | 107.99 | 107.99 | 0 |
| 25 Abr 2024 | 108.00 | 0.05 | 0.05% | 107.99 | 108.00 | 107.97 | 0 |
| 24 Abr 2024 | 107.95 | -0.02 | -0.02% | 107.94 | 107.95 | 107.93 | 0 |
| 23 Abr 2024 | 107.97 | -0.04 | -0.04% | 108.00 | 108.00 | 107.97 | 0 |
| 22 Abr 2024 | 108.01 | 0.06 | 0.06% | 108.02 | 108.02 | 107.99 | 0 |
| 19 Abr 2024 | 107.95 | -0.01 | -0.01% | 107.98 | 107.98 | 107.95 | 0 |
| 18 Abr 2024 | 107.96 | 0.01 | 0.01% | 107.97 | 107.98 | 107.95 | 0 |
| 17 Abr 2024 | 107.95 | -0.06 | -0.06% | 108.03 | 108.03 | 107.95 | 0 |
| 16 Abr 2024 | 108.01 | 0.06 | 0.06% | 108.00 | 108.01 | 108.00 | 0 |
| 15 Abr 2024 | 107.95 | 0.00 | 0.00% | 107.98 | 107.98 | 107.95 | 0 |
| 12 Abr 2024 | 107.95 | -0.08 | -0.07% | 107.97 | 107.98 | 107.95 | 0 |
| 11 Abr 2024 | 108.03 | 0.11 | 0.10% | 107.92 | 108.03 | 105.86 | 0 |
| 10 Abr 2024 | 107.92 | 0.01 | 0.01% | 107.91 | 107.92 | 107.90 | 0 |
| 09 Abr 2024 | 107.91 | 0.05 | 0.05% | 107.84 | 107.91 | 107.83 | 0 |
| 08 Abr 2024 | 107.86 | -0.07 | -0.06% | 107.87 | 107.88 | 107.86 | 0 |
| 05 Abr 2024 | 107.93 | 0.12 | 0.11% | 107.88 | 107.96 | 107.88 | 0 |
| 04 Abr 2024 | 107.81 | 0.02 | 0.02% | 107.80 | 107.82 | 107.80 | 0 |
| 03 Abr 2024 | 107.79 | -0.03 | -0.03% | 107.86 | 107.86 | 107.79 | 0 |
| 02 Abr 2024 | 107.82 | -0.03 | -0.03% | 107.84 | 107.84 | 107.80 | 0 |
| 28 Mar 2024 | 107.85 | -0.07 | -0.06% | 107.94 | 107.94 | 107.85 | 0 |
| 27 Mar 2024 | 107.92 | 0.01 | 0.01% | 107.91 | 107.92 | 107.91 | 0 |
| 26 Mar 2024 | 107.91 | -0.08 | -0.07% | 107.94 | 107.95 | 107.91 | 0 |
| 25 Mar 2024 | 107.99 | -0.02 | -0.02% | 105.86 | 108.02 | 105.86 | 0 |
| 22 Mar 2024 | 108.01 | -0.01 | -0.01% | 108.02 | 108.03 | 105.86 | 0 |
| 21 Mar 2024 | 108.02 | 0.05 | 0.05% | 107.97 | 108.02 | 107.96 | 0 |
| 20 Mar 2024 | 107.97 | -0.01 | -0.01% | 107.98 | 107.98 | 107.95 | 0 |
| 19 Mar 2024 | 107.98 | -0.08 | -0.07% | 108.05 | 108.05 | 107.97 | 0 |
| 18 Mar 2024 | 108.06 | -0.09 | -0.08% | 108.08 | 108.10 | 108.06 | 0 |
