ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rogers Corp Dl 1

Rogers Corp Dl 1 (RG6)

51.50
-5.00
( -8.85% )
Actualizado: 09:32:18
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
51.50
Postura de Compra
52.00
Postura de Venta
52.50
Volume Operado de la Acción
200
51.50 Rango del Día 51.50
51.50 Rango de 52 semanas 119.00
Precio Anterior
56.50
Precio de Apertura
51.50
Última hora de negociación
09:33:44
Volumen promedio (3 m)
79
Volumen financiero
-
Precio Promedio Ponderado
-

RG6 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12.5-19.53125646451.54556.08888889DE
4-20.5-28.4722222222727251.57066.26128266DE
12-41.5-44.623655914939451.57976.95103858DE
26-43-45.502645502694.510151.57382.59281437DE
52-57.5-52.75229357810911951.55590.3798307DE
156-77.5-60.077519379812912951.54493.29948586DE
260-77.5-60.077519379812912951.54493.29948586DE

RG6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rogers Corp Dl 1?
El precio actual de las acciones de Rogers Corp Dl 1 es 51.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rogers Corp Dl 1?
Rogers Corp Dl 1 ha negociado en un rango de 51.50 € a 119.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
QE4BluSky Carbon Inc
0.135 €
(59.76%)
10.5k
C0OVital Battery Metals Inc
0.0912 €
(57.79%)
74.1k
70BB&S Group SA
5.79 €
(48.27%)
91.12k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
L3O0Modern Plant Based Foods Inc
0.0995 €
(-28.93%)
1.38k
5ZO0Skycap Investment Holdings Inc
0.0304 €
(-28.47%)
77.25k
D7GNel ASA
0.1956 €
(-3.50%)
6.04M
3CPXiaomi Corporation
4.9205 €
(-7.75%)
4.33M
LHADeutsche Lufthansa AG
6.048 €
(-5.00%)
2.39M
TUI1Tui AG
5.882 €
(-5.86%)
2.27M
DBKDeutsche Bank AG
18.898 €
(-8.90%)
2.24M
Guzzi62 Guzzi62 1 minuto hace
Who is Grok?
NWBO
santafe2 santafe2 1 minuto hace
Even a blind squirrel finds a nut once in a while..:).
ElementalArcher25 ElementalArcher25 1 minuto hace
I bet you never make money in the market.
ELTP
bio33 bio33 1 minuto hace
cudo's
buying stocks at right price can be very rewarding
AMC
JMMatthews JMMatthews 1 minuto hace
Some of these prints look like naked short covering imo, which would make sense if BLEG was about to go dark. If volume picks up and if more covering is needed, we could see a nice short term run. Regardless of that, once BLEG is pink current, perhaps next week, we should get some news updates and m
BLEG
learningcurve2020 learningcurve2020 2 minutos hace
Maybe it’s on Danish’s site?
NWBO
koolmc koolmc 2 minutos hace
saw the feed vietnam negotiating a deal that's why the pop and shorts covering today lol
NKE
JayB2022 JayB2022 2 minutos hace
https://x.com/corpneutra/status/1908181173534142911?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ
NTRR
konshe konshe 2 minutos hace
OTCN ask sell price is $1.35 for some reasons.
TPTW
halbroke1 halbroke1 2 minutos hace
TWOH $$$ AFTER .005++...IT COULD BE BLUE SKIES...
TWOH
havnagoodtime havnagoodtime 2 minutos hace
What might be more embarrasing are the daily replies over on "X" by the few remaining zillas >>

"Good morning Dennis. Thank you for all you're doing for shareholders." Although >>

It's been suggested that those replies are actually Dennis himself, fake accounts created
DPLS
weedtrader420 weedtrader420 2 minutos hace
No Pain No Gain
BTCUSD
TrendTrade2016 TrendTrade2016 2 minutos hace
CISS POST RS TAKING OFF
CISS
JPS02 JPS02 3 minutos hace
This is not just retail buying, I think there are some deep pockets or group(s) buying for TWOH to rise more than 50% from the .0025 close yesterday in the first two hours today on less than 100M volume; plus sellers are pulling back knowing what is coming.

I loaded shares in January
TWOH
Pnypnchr Pnypnchr 3 minutos hace
ABSOLUTELY, all this political stuff is BULL$HIT on this board!!!
HIT
koolmc koolmc 3 minutos hace
getting ready to go in did good for me during the covid drop, looking for low 400's here and 120's on vfv gl
VOO
FeMike FeMike 3 minutos hace
Because it would be obvious they pulled out when their booth reservation disappeared and no industry theater booking reserved. Instead here, they explained why they pulled out.

Okay, so? What would happen? You think the market would sell of more than the 30% we got? Even if it sold
NWBO
devil dog 96 devil dog 96 3 minutos hace
More promo filler!! 🤡 Not one bit of proof of anything in all these words. 😆 LMAO Do you really think traders are that stupid. 🤡HONK-HONK🤡

" Board readers can now easily see the truth and your lies! You are wasting your time pretending otherwise!
CRSM
getmoreshares getmoreshares 3 minutos hace
fight fire with fire-- we were taken "advantage of" for too long.
NKE
sweet crude sweet crude 3 minutos hace
$MLRT running +91% (chart)

Only 37M shares OS
https://pbs.twimg.com/media/Gns5MiMWoAAq2bS?format=png&name=medium
MLRT
al44 al44 3 minutos hace
Liberation Day vs. double standards

By Thomas Kolbe

For now, the trade war tests both sides, but the EU’s double standards -- decrying tariffs while quietly wielding its own -- undermine its moral stance.

Tariffs are bad for business. They harm the intern
LowFloatLopes LowFloatLopes 3 minutos hace
Haven't seen Berk or ilovebb for at least a year
TWOH

Su Consulta Reciente

Delayed Upgrade Clock