Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rogers Corp Dl 1 | RG6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 09:22:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.00 |
Resumen Histórico RG6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 108.00 | 109.00 | 104.00 | 107.38 | 32 | 7.00 | 6.48% |
| 3 Months | 109.00 | 113.00 | 99.50 | 108.71 | 46 | 6.00 | 5.50% |
| 6 Months | 124.00 | 124.00 | 99.50 | 108.82 | 33 | -9.00 | -7.26% |
| 1 Year | 129.00 | 129.00 | 99.50 | 110.56 | 28 | -14.00 | -10.85% |
| 3 Years | 129.00 | 129.00 | 99.50 | 110.56 | 28 | -14.00 | -10.85% |
| 5 Years | 129.00 | 129.00 | 99.50 | 110.56 | 28 | -14.00 | -10.85% |
RG6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 18 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 17 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 14 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 13 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 12 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 11 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 10 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 07 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 06 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 05 Jun 2024 | 109.00 | 5.00 | 4.81% | 109.00 | 109.00 | 109.00 | 70 |
| 04 Jun 2024 | 104.00 | -5.00 | -4.59% | 105.00 | 105.00 | 104.00 | 39 |
| 03 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 31 May 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 109.00 | 8 |
| 30 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 9 |
| 29 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 28 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 27 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 24 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 23 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 22 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 21 May 2024 | 108.00 | -5.00 | -4.42% | 108.00 | 108.00 | 108.00 | 28 |
| 20 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
