Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.06382978723 | 94 | 94 | 94 | 53 | 94 | DE |
| 4 | -6 | -5.94059405941 | 101 | 101 | 93 | 46 | 93.72661871 | DE |
| 12 | 0.5 | 0.529100529101 | 94.5 | 101 | 93 | 62 | 97.13022508 | DE |
| 26 | -19 | -16.6666666667 | 114 | 114 | 91 | 51 | 98.13942857 | DE |
| 52 | -14.5 | -13.2420091324 | 109.5 | 119 | 91 | 42 | 103.02282158 | DE |
| 156 | -34 | -26.3565891473 | 129 | 129 | 91 | 34 | 104.92356352 | DE |
| 260 | -34 | -26.3565891473 | 129 | 129 | 91 | 34 | 104.92356352 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737667620 | 94 | 1 | 1.08 | 94 | 94 | 94 | 53 |
| 1737581220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737494820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737408420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737149220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737062820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803620 | 93 | -8 | -7.92 | 93 | 93 | 93 | 80 |
| 1736544420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736458020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736371620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736285220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735853220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334820 | 101 | 3 | 3.06 | 101 | 101 | 101 | 6 |
| 1734989220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734730020 | 98 | -1 | -1.01 | 98 | 98 | 98 | 48 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | -2 | -1.98 | 99 | 99 | 99 | 9 |
| 1734384420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734125220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734038820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733952420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733866020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733779620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733520420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733434020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733347620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733261220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733174820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20 |
| 1732915620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732829220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732742820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732656420 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 60 |
| 1732569960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732310760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732224360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732137960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732051560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731965160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731705960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731619560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 63 |
| 1731533160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731446760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731360360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731101160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731014760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730928360 | 99.5 | 5 | 5.29 | 100 | 100 | 99.5 | 140 |
| 1730841960 | 94.5 | -5 | -5.03 | 94.5 | 94.5 | 94.5 | 143 |
| 1730703600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730444400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730358000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730271600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730185200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730098800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729839600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
