UC7NTS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Sep 2024 | 103.10 | 0.00 | 0.00% | 103.11 | 103.11 | 103.10 | 0 |
27 Sep 2024 | 103.10 | 0.03 | 0.03% | 103.09 | 103.10 | 103.09 | 0 |
26 Sep 2024 | 103.07 | 0.06 | 0.06% | 103.06 | 103.07 | 103.05 | 0 |
25 Sep 2024 | 103.01 | 0.02 | 0.02% | 103.02 | 103.02 | 103.01 | 0 |
24 Sep 2024 | 102.99 | -0.46 | -0.44% | 102.98 | 102.99 | 102.98 | 0 |
23 Sep 2024 | 103.45 | 0.03 | 0.03% | 103.44 | 103.45 | 103.43 | 0 |
20 Sep 2024 | 103.42 | 0.01 | 0.01% | 103.43 | 103.43 | 103.42 | 0 |
19 Sep 2024 | 103.41 | 0.03 | 0.03% | 103.41 | 103.41 | 103.40 | 0 |
18 Sep 2024 | 103.38 | -0.01 | -0.01% | 103.38 | 103.38 | 103.38 | 0 |
17 Sep 2024 | 103.39 | 0.02 | 0.02% | 103.39 | 103.39 | 103.39 | 0 |
16 Sep 2024 | 103.37 | 0.02 | 0.02% | 103.37 | 103.37 | 103.37 | 0 |
13 Sep 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 103.35 | 0 |
12 Sep 2024 | 103.35 | 0.05 | 0.05% | 103.33 | 103.35 | 103.33 | 0 |
11 Sep 2024 | 103.30 | 0.00 | 0.00% | 103.32 | 103.35 | 103.30 | 0 |
10 Sep 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
09 Sep 2024 | 103.30 | 0.02 | 0.02% | 103.29 | 103.30 | 103.29 | 0 |
06 Sep 2024 | 103.28 | 0.02 | 0.02% | 103.25 | 103.28 | 103.25 | 0 |
05 Sep 2024 | 103.26 | 0.05 | 0.05% | 103.25 | 103.26 | 103.25 | 0 |
04 Sep 2024 | 103.21 | 0.00 | 0.00% | 103.19 | 103.21 | 103.19 | 0 |
03 Sep 2024 | 103.21 | 0.01 | 0.01% | 103.21 | 103.21 | 103.21 | 0 |
02 Sep 2024 | 103.20 | -0.01 | -0.01% | 103.20 | 103.20 | 103.20 | 0 |
30 Ago 2024 | 103.21 | -0.01 | -0.01% | 103.23 | 103.23 | 103.21 | 0 |
29 Ago 2024 | 103.22 | 0.06 | 0.06% | 103.19 | 103.22 | 103.19 | 0 |
28 Ago 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 103.16 | 0 |
27 Ago 2024 | 103.15 | 0.00 | 0.00% | 103.14 | 103.15 | 103.14 | 0 |
26 Ago 2024 | 103.15 | 0.02 | 0.02% | 103.15 | 103.15 | 103.15 | 0 |
23 Ago 2024 | 103.13 | 0.02 | 0.02% | 103.12 | 103.13 | 103.12 | 0 |
22 Ago 2024 | 103.11 | 0.04 | 0.04% | 103.11 | 103.13 | 103.10 | 0 |
21 Ago 2024 | 103.07 | -0.01 | -0.01% | 103.07 | 103.08 | 103.07 | 0 |
20 Ago 2024 | 103.08 | -0.48 | -0.46% | 103.08 | 103.08 | 103.08 | 0 |
19 Ago 2024 | 103.56 | 0.01 | 0.01% | 103.57 | 103.57 | 103.56 | 0 |
16 Ago 2024 | 103.55 | 0.06 | 0.06% | 103.54 | 103.55 | 103.54 | 0 |
14 Ago 2024 | 103.49 | 0.05 | 0.05% | 103.48 | 103.49 | 103.48 | 0 |
13 Ago 2024 | 103.44 | 0.00 | 0.00% | 103.45 | 103.45 | 103.44 | 0 |
12 Ago 2024 | 103.44 | 0.03 | 0.03% | 103.40 | 103.44 | 103.40 | 0 |
09 Ago 2024 | 103.41 | 0.05 | 0.05% | 103.40 | 103.41 | 103.40 | 0 |
08 Ago 2024 | 103.36 | 0.04 | 0.04% | 103.34 | 103.36 | 103.34 | 0 |
07 Ago 2024 | 103.32 | 0.24 | 0.23% | 103.15 | 103.32 | 103.15 | 0 |
06 Ago 2024 | 103.08 | 0.08 | 0.08% | 103.04 | 103.16 | 103.04 | 0 |
05 Ago 2024 | 103.00 | -0.27 | -0.26% | 103.16 | 103.16 | 102.87 | 0 |
02 Ago 2024 | 103.27 | -0.05 | -0.05% | 103.28 | 103.32 | 103.23 | 0 |
01 Ago 2024 | 103.32 | -0.01 | -0.01% | 103.34 | 103.34 | 103.32 | 0 |
31 Jul 2024 | 103.33 | 0.04 | 0.04% | 103.32 | 103.33 | 103.32 | 0 |
30 Jul 2024 | 103.29 | 0.05 | 0.05% | 103.26 | 103.29 | 103.26 | 0 |
29 Jul 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.25 | 103.24 | 0 |
26 Jul 2024 | 103.22 | 0.01 | 0.01% | 103.22 | 103.22 | 103.22 | 0 |
25 Jul 2024 | 103.21 | 0.02 | 0.02% | 103.25 | 103.25 | 103.21 | 0 |
24 Jul 2024 | 103.19 | 0.05 | 0.05% | 103.17 | 103.19 | 103.17 | 0 |
23 Jul 2024 | 103.14 | -0.48 | -0.46% | 103.15 | 103.15 | 103.14 | 0 |
22 Jul 2024 | 103.62 | 0.00 | 0.00% | 103.63 | 103.63 | 103.62 | 0 |
19 Jul 2024 | 103.62 | 0.02 | 0.02% | 103.59 | 103.62 | 103.59 | 0 |
18 Jul 2024 | 103.60 | 0.00 | 0.00% | 103.62 | 103.62 | 103.60 | 0 |
17 Jul 2024 | 103.60 | 0.04 | 0.04% | 103.60 | 103.60 | 103.60 | 0 |
16 Jul 2024 | 103.56 | 0.02 | 0.02% | 103.57 | 103.57 | 103.56 | 0 |
15 Jul 2024 | 103.54 | 0.02 | 0.02% | 103.53 | 103.54 | 103.53 | 0 |
12 Jul 2024 | 103.52 | 0.04 | 0.04% | 103.50 | 103.52 | 103.50 | 0 |
11 Jul 2024 | 103.48 | 0.04 | 0.04% | 103.49 | 103.49 | 103.48 | 0 |
10 Jul 2024 | 103.44 | 0.01 | 0.01% | 103.44 | 103.44 | 103.44 | 0 |
09 Jul 2024 | 103.43 | 0.01 | 0.01% | 103.44 | 103.44 | 103.43 | 0 |
08 Jul 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
05 Jul 2024 | 103.42 | 0.01 | 0.01% | 103.43 | 103.43 | 103.42 | 0 |
04 Jul 2024 | 103.41 | 0.05 | 0.05% | 103.41 | 103.41 | 103.41 | 0 |
03 Jul 2024 | 103.36 | 0.01 | 0.01% | 103.34 | 103.36 | 103.34 | 0 |