Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7NTS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.30 | 103.28 | 103.30 | 103.27 |
Resumen Histórico UC7NTS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7NTS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 103.27 | 0.01 | 0.01% | 103.28 | 103.28 | 103.21 | 0 |
27 Jun 2024 | 103.26 | 0.01 | 0.01% | 103.28 | 103.28 | 103.26 | 0 |
26 Jun 2024 | 103.25 | -0.03 | -0.03% | 103.26 | 103.26 | 103.25 | 0 |
25 Jun 2024 | 103.28 | -0.43 | -0.41% | 103.27 | 103.28 | 103.27 | 0 |
24 Jun 2024 | 103.71 | 0.05 | 0.05% | 103.72 | 103.72 | 103.69 | 0 |
21 Jun 2024 | 103.66 | 0.02 | 0.02% | 103.68 | 103.68 | 103.66 | 0 |
20 Jun 2024 | 103.64 | 0.04 | 0.04% | 103.62 | 103.64 | 103.62 | 0 |
19 Jun 2024 | 103.60 | -0.01 | -0.01% | 103.60 | 103.60 | 103.60 | 0 |
18 Jun 2024 | 103.61 | 0.07 | 0.07% | 103.61 | 103.61 | 103.61 | 0 |
17 Jun 2024 | 103.54 | 0.12 | 0.12% | 103.54 | 103.54 | 103.54 | 0 |
14 Jun 2024 | 103.42 | -0.19 | -0.18% | 103.55 | 103.61 | 103.42 | 0 |
13 Jun 2024 | 103.61 | -0.01 | -0.01% | 103.63 | 103.63 | 103.61 | 0 |
12 Jun 2024 | 103.62 | 0.11 | 0.11% | 103.56 | 103.62 | 103.56 | 0 |
11 Jun 2024 | 103.51 | -0.08 | -0.08% | 103.58 | 103.58 | 103.51 | 0 |
10 Jun 2024 | 103.59 | 0.00 | 0.00% | 103.59 | 103.59 | 103.59 | 0 |
07 Jun 2024 | 103.59 | 0.01 | 0.01% | 103.59 | 103.59 | 103.59 | 0 |
06 Jun 2024 | 103.58 | 0.06 | 0.06% | 103.60 | 103.60 | 103.58 | 0 |
05 Jun 2024 | 103.52 | 0.00 | 0.00% | 103.52 | 103.52 | 103.52 | 0 |
04 Jun 2024 | 103.52 | 0.01 | 0.01% | 103.54 | 103.54 | 103.52 | 0 |
03 Jun 2024 | 103.51 | 0.01 | 0.01% | 103.52 | 103.52 | 103.51 | 0 |