Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 101.79 | 0.01 | 0.01 | 101.79 | 101.79 | 101.79 | 0 |
| 1741884900 | 101.78 | 0.04 | 0.04 | 101.78 | 101.78 | 101.78 | 0 |
| 1741798500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1741712100 | 101.74 | 0.01 | 0.01 | 101.74 | 101.74 | 101.74 | 0 |
| 1741625700 | 101.73 | 0 | 0.00 | 101.74 | 101.74 | 101.73 | 0 |
| 1741366500 | 101.73 | 0 | 0.00 | 101.74 | 101.74 | 101.73 | 0 |
| 1741280100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1741193700 | 101.73 | 0 | 0.00 | 101.72 | 101.73 | 101.72 | 0 |
| 1741107300 | 101.73 | 0.01 | 0.01 | 101.73 | 101.73 | 101.73 | 0 |
| 1741020900 | 101.72 | 0 | 0.00 | 101.73 | 101.73 | 101.72 | 0 |
| 1740761700 | 101.72 | 0.01 | 0.01 | 101.72 | 101.72 | 101.72 | 0 |
| 1740675300 | 101.71 | 0.03 | 0.03 | 101.71 | 101.71 | 101.71 | 0 |
| 1740588900 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1740502500 | 101.68 | -0.47 | -0.46 | 101.68 | 101.68 | 101.68 | 0 |
| 1740416100 | 102.15 | 0.01 | 0.01 | 102.15 | 102.15 | 102.15 | 0 |
| 1740156900 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1740070500 | 102.14 | 0.03 | 0.03 | 102.14 | 102.14 | 102.14 | 0 |
| 1739984100 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1739897700 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1739811300 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1739552100 | 102.11 | 0.01 | 0.01 | 102.09 | 102.11 | 102.09 | 0 |
| 1739465700 | 102.1 | 0.03 | 0.03 | 102.08 | 102.1 | 102.08 | 0 |
| 1739379300 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1739292900 | 102.07 | 0.01 | 0.01 | 102.07 | 102.07 | 102.07 | 0 |
| 1739206500 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1738947300 | 102.06 | 0.01 | 0.01 | 102.06 | 102.06 | 102.06 | 0 |
| 1738860900 | 102.05 | 0.01 | 0.01 | 102.05 | 102.05 | 102.05 | 0 |
| 1738774500 | 102.04 | 0.01 | 0.01 | 102.04 | 102.04 | 102.04 | 0 |
| 1738688100 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1738601700 | 102.03 | 0.03 | 0.03 | 102.15 | 102.15 | 101.91 | 10 |
| 1738342500 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 0 |
| 1738256100 | 101.99 | 0.02 | 0.02 | 101.99 | 101.99 | 101.99 | 0 |
| 1738169700 | 101.97 | 0.01 | 0.01 | 101.97 | 101.97 | 101.97 | 0 |
| 1738083300 | 101.96 | 0.01 | 0.01 | 101.96 | 101.96 | 101.96 | 0 |
| 1737996900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1737737700 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1737651300 | 101.95 | 0.02 | 0.02 | 101.95 | 101.95 | 101.95 | 0 |
| 1737564900 | 101.93 | 0.01 | 0.01 | 101.93 | 101.93 | 101.93 | 0 |
| 1737478500 | 101.92 | -0.48 | -0.47 | 101.92 | 101.92 | 101.92 | 0 |
| 1737392100 | 102.4 | 0.01 | 0.01 | 102.4 | 102.4 | 102.4 | 0 |
| 1737132900 | 102.39 | 0.01 | 0.01 | 102.39 | 102.39 | 102.39 | 0 |
| 1737046500 | 102.38 | 0.03 | 0.03 | 102.38 | 102.38 | 102.38 | 0 |
| 1736960100 | 102.35 | 0.01 | 0.01 | 102.35 | 102.35 | 102.35 | 0 |
| 1736873700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1736787300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1736528100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1736441700 | 102.34 | 0.02 | 0.02 | 102.34 | 102.34 | 102.34 | 0 |
| 1736355300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1736268900 | 102.32 | -0.01 | -0.01 | 102.32 | 102.32 | 102.32 | 0 |
| 1736182500 | 102.33 | -0.01 | -0.01 | 102.33 | 102.33 | 102.33 | 0 |
| 1735923300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1735836900 | 102.34 | 0.01 | 0.01 | 102.34 | 102.34 | 102.34 | 0 |
| 1735577700 | 102.33 | 0.02 | 0.02 | 102.33 | 102.4 | 102.33 | 0 |
| 1735318500 | 102.31 | 0.04 | 0.04 | 102.31 | 102.31 | 102.31 | 0 |
| 1734972900 | 102.27 | 0.01 | 0.01 | 102.27 | 102.27 | 102.27 | 0 |
| 1734713700 | 102.26 | 0.02 | 0.02 | 102.25 | 102.26 | 102.14 | 100 |
| 1734627300 | 102.24 | 0.02 | 0.02 | 102.24 | 102.24 | 102.24 | 0 |
| 1734540900 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1734454500 | 102.22 | -0.49 | -0.48 | 102.22 | 102.22 | 102.22 | 0 |
| 1734368100 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de MediBloc [Ethereum] (MEDXUSD).](/common/images/company/COIN_MEDXUSD.png){kind=small}
