ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C

Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C (XGIN)

213.11
-0.29
(-0.14%)
Cerrado 05 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
213.11
Postura de Compra
205.50
Postura de Venta
216.79
Volume Operado de la Acción
1,259
212.51 Rango del Día 213.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
213.40
Precio de Apertura
213.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XGIN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
WandererVolcano981 WandererVolcano981 8 minutos hace
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
WandererVolcano981 WandererVolcano981 8 minutos hace
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
bigstocksnbonds bigstocksnbonds 9 minutos hace
Same here with amounts of snow
Tonight!!

BE SAFE THERE!!!
Top Penny Top Penny 9 minutos hace
Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
PSRU
ron_66271 ron_66271 12 minutos hace
Lehman’s, WMI/WMB, and F&F are all Connected.

All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


Example;
Lehman’s Series P (which I Own);
I’m expecting +2.2X face because of the performing ABS backing trust a
WMB
mascale mascale 22 minutos hace
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
HIRU
doughnuthole doughnuthole 24 minutos hace
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?
Oh The Wise Guy Oh The Wise Guy 29 minutos hace
Can anyone please tell me where can you find the total current number of XRP holders
XRPUSD
Oh The Wise Guy Oh The Wise Guy 33 minutos hace
eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
XRPUSD
ron_66271 ron_66271 36 minutos hace
Your Response Didn’t Prove Your Past DD.

Please provide a link.


Is JPM/GS guilty of RICO regarding WMB and Lehman’s?

41.6 is documented as a Release by WMI holders to JPM BOD.


The Community Reinvestment Act created by Carter
JPM WMB
Pittkid Pittkid 37 minutos hace
Maybe you're one of them! Lol
HMBL
Zorax Zorax 38 minutos hace
That's good. I'm going to ask one more question and then I'm going to lay off trying to be a pretend doctor.
Does your throat feel swollen or are you having problems swallowing that beer?
Because I learned a thing or two when covid tried to destroy my thyroid. The Thyroid control a lot
Hi_Lo Hi_Lo 39 minutos hace
Funny how all the regulatory problems facing this stock is blamed on naked shorts (and those who aren't shareholders and now this board itself).

That's what desperate (and worried) pumpers would want everyone to believe.

Not to mention the frantic posting.
TWOH
lodas lodas 42 minutos hace
@ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
COOP
eur06 eur06 43 minutos hace
Thanks for sharing info dino!!
SMCI
SMCI
ColdDarkHole ColdDarkHole 44 minutos hace
Hoping for actual tangible positive news this 1st quarter of 2025.

Omg It's 2025. 🤦‍♂️🤦‍♂️
NB
joyceschoice joyceschoice 45 minutos hace
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brick?
LEHNQ
Papa Grizz Papa Grizz 45 minutos hace
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman 46 minutos hace
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast 46 minutos hace
GFAI is the next rgti
GFAI
freecs freecs 46 minutos hace
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster 47 minutos hace
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny 48 minutos hace
Where are you beachbum? I'm working on something!
PSRU
HoldEm777 HoldEm777 48 minutos hace
You have inspired me once again. See you bright and early.
RDAR

Su Consulta Reciente

Delayed Upgrade Clock