ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XGIN)

212.5289
-0.0794
(-0.04%)
Cerrado 28 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
212.5289
Postura de Compra
210.7406
Postura de Venta
214.3253
Volume Operado de la Acción
141
210.8506 Rango del Día 213.1724
0.00 Rango de 52 semanas 0.00
Precio Anterior
212.6083
Precio de Apertura
210.8506
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XGIN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Monksdream Monksdream 2 minutos hace
UAVS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ozlubIMG_4307.gif
UAVS
BullNBear52 BullNBear52 2 minutos hace
If it wasn't for NC you'd still be wondering how birds fly.
CashCowMoo CashCowMoo 2 minutos hace
wow so im looking on OTC markets and back in 2020 there was 1 for 50,000 reverse split. Was the ticker at that time different or something? That is a MASSIVE R/S. Are the same people who did that involved with the current company?
CNRC
delerious1 delerious1 2 minutos hace
Longer-lasting and more sustainable green hydrogen production
Japanese Page
Researchers led by Ryuhei Nakamura at the RIKEN Center for Sustainable Resource Science (CSRS) in Japan have improved on their green and sustainable method of extracting hydrogen from water by using a custom-ma
longtermbeliever longtermbeliever 4 minutos hace
let them short.i have a few friends wanted to add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
Monksdream Monksdream 4 minutos hace
IVVD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/seaymIMG_4306.gif
KVM KVM 5 minutos hace
Interesting volume up to 3 mil and 6 mil for last 2 days. We will see if any follow thru next week and beginning of year. Don't think get any significant PRs until EC
 Hopefully I'm wrong
VERI
maperatpogi maperatpogi 5 minutos hace
Contemptible fool lol! Has been since.
IGPK
CashCowMoo CashCowMoo 6 minutos hace
He didnt eat 12 big macs, and he doesnt fall down like Joe does.
SuperLogisticsMan SuperLogisticsMan 6 minutos hace
Saw an article on Friday how more Ukraine military aid will be announced on Monday. Moreover, it appears that about $4 billion of aid designated for Ukraine will remain open for President-elect Trump to do as he wishes.

$CYBL
CYBL
cjstocksup cjstocksup 7 minutos hace
CA is getting worse fast, and I live in Orange County the area and County that has been the reddest and once so beautiful. I see things changing also.
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for th
learningcurve2020 learningcurve2020 7 minutos hace
True what you say style="font-size: 1em". I'm actually over thinking it. It's not like they really get the cash first.    
style="font-size: 1em"

NWBO
dstock07734 dstock07734 7 minutos hace
It is a small hedge fund, is it not? IMO, it doesn't have too much investment in biotech. What made the fund have interest in an OTC company?

https://fintel.io/i/ya-global-master-spv
NWBO
al44 al44 8 minutos hace
A real bummer-

https://media.gettr.com/group7/getter/2024/12/28/08/1e68c807-363f-a455-509a-6f30032a4619/14c9728a11e7063fa43c5d799f8664f7_768x0.png
cjstocksup cjstocksup 8 minutos hace
Exactly!
If they're not public then why do the taxpayers have to support them?
luvwetscent luvwetscent 8 minutos hace
One particular basher with a big rack
ELTP
KILLAZILLA KILLAZILLA 8 minutos hace
BEST TO "IGNORE" ALL THE SILLY PUMPERS...they've BEEN WRONG FOR OVER 4 YEARS

THIS POS SCAM IS DOWN OVER 90% WITH ENDLESS PUMP GARBAGE!!!
WDLF
exwannabe exwannabe 10 minutos hace
I agree. Even a $100M upfront payment will lend a ton of credibility. It does not have to be half a billion or billion dollar in upfront payment.

Having said that, LP has already signaled not to expect upfront payment. In fact, my prediction is big pharma won’t even PR combo partnersh
API
cjstocksup cjstocksup 10 minutos hace
Thanks for posting that. Like I said I know at least 30 people close to me who did this and made America better. Some came here as far back as the 1970's just to go to college and became citizens instead of going back to where they came from etc.
Trump has told NYP that he supports immigrati
ddls ddls 10 minutos hace
It's not about posts on message boards, it's about profits the company makes and GROWTH.🤠
BIEL
Konaploinks Konaploinks 10 minutos hace
Target 126.00
IONQ
al44 al44 11 minutos hace
It happened at a New York Airport. This is hilarious. I wish I had the guts of this girl. An award should go to the United
Airlines gate agent in New York for being smart and funny, while making her point, when confronted with a passenger who probably
deserved to fly as cargo. For all
tdbowieknife tdbowieknife 11 minutos hace
You left out all the fraud committed by GRLT concerning the Pretzel Haus.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
SuperLogisticsMan SuperLogisticsMan 11 minutos hace
Partly why I added to my position this past week. Go $CYBL!
CYBL
SuperLogisticsMan SuperLogisticsMan 12 minutos hace
UAS-Pro...love your posts. Hope and pray that your prognostication comes true!

HNY to you and mauiguy2! And prayers to Gosox! $CYBL
CYBL

Su Consulta Reciente

Delayed Upgrade Clock