Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 211.2801 | -2.48 | -1.16 | 216.8497 | 216.8497 | 208.1854 | 384 |
| 1744144020 | 213.7599 | -0.83 | -0.39 | 212.9601 | 214.9899 | 212.9601 | 52 |
| 1744057620 | 214.5901 | -2.09 | -0.96 | 213.7082 | 218.9099 | 213.7082 | 382 |
| 1743798420 | 216.6801 | 1.66 | 0.77 | 217 | 218.9999 | 216.3501 | 305 |
| 1743712020 | 215.0238 | 0.99 | 0.46 | 217 | 217.5699 | 215.0238 | 289 |
| 1743625620 | 214.0371 | -0.78 | -0.36 | 218.3794 | 218.3794 | 214.0371 | 407 |
| 1743539220 | 214.8206 | -1.24 | -0.57 | 214.2801 | 216.8699 | 214.2801 | 358 |
| 1743452820 | 216.0601 | 0.91 | 0.42 | 215.4301 | 216.0601 | 215.4301 | 18 |
| 1743197220 | 215.1499 | 1.02 | 0.48 | 214.1801 | 215.1499 | 214.1801 | 36 |
| 1743110820 | 214.1299 | 1.4 | 0.66 | 213.8601 | 214.1299 | 213.8601 | 25 |
| 1743024420 | 212.7329 | -1.39 | -0.65 | 216.2067 | 216.2067 | 212.7329 | 186 |
| 1742938020 | 214.121 | -0.41 | -0.19 | 214.1501 | 214.2401 | 214.121 | 14 |
| 1742851620 | 214.5299 | -0.61 | -0.28 | 212.7901 | 215.5699 | 212.7901 | 48 |
| 1742592420 | 215.1401 | -0.6 | -0.28 | 215.4101 | 215.6201 | 215.1401 | 33 |
| 1742506020 | 215.7399 | 1.15 | 0.54 | 215.5101 | 216.1499 | 215.5101 | 24 |
| 1742419620 | 214.5901 | -0.09 | -0.04 | 214.5901 | 214.9399 | 214.5601 | 8 |
| 1742333220 | 214.6799 | -0.18 | -0.08 | 213.1296 | 214.6799 | 213.1296 | 4 |
| 1742246820 | 214.8599 | 0.54 | 0.25 | 214.225 | 215.9849 | 214.1202 | 197 |
| 1741987620 | 214.3199 | 0.38 | 0.18 | 214.0101 | 214.3199 | 213.5801 | 167 |
| 1741901220 | 213.9399 | -1.69 | -0.78 | 213.7601 | 213.9399 | 213.7601 | 4 |
| 1741814820 | 215.632 | 1.28 | 0.60 | 214.1501 | 215.632 | 212.118 | 80 |
| 1741728420 | 214.3501 | 1.12 | 0.52 | 214.8701 | 215.1601 | 214.3501 | 115 |
| 1741642020 | 213.2337 | -1.5 | -0.70 | 213.0562 | 215.2199 | 213.0562 | 190 |
| 1741382820 | 214.7301 | 0.16 | 0.07 | 212.6436 | 215.3499 | 212.6436 | 97 |
| 1741296420 | 214.5701 | -1.12 | -0.52 | 214.6099 | 214.6099 | 214.2901 | 110 |
| 1741210020 | 215.6899 | 0.46 | 0.21 | 215.4601 | 215.7299 | 215.4601 | 26 |
| 1741123620 | 215.2322 | -1.7 | -0.78 | 214.771 | 217.3399 | 214.771 | 65 |
| 1741037220 | 216.9299 | 0 | 0.00 | 217 | 217 | 215.9701 | 509 |
| 1740778020 | 216.9299 | 0.92 | 0.43 | 216.1804 | 216.9299 | 216.1804 | 132 |
| 1740691620 | 216.0101 | 1.56 | 0.73 | 215.9601 | 216.0101 | 215.9601 | 135 |
| 1740605220 | 214.4487 | -1.77 | -0.82 | 214.4586 | 216.3501 | 214.4487 | 151 |
| 1740518820 | 216.2199 | 2.82 | 1.32 | 216.9326 | 216.9326 | 215.4901 | 35 |
| 1740432420 | 213.3974 | -1.88 | -0.87 | 213.4023 | 215.4299 | 213.3974 | 781 |
| 1740173220 | 215.2799 | 0.64 | 0.30 | 214.0701 | 215.2799 | 214.0701 | 85 |
| 1740086820 | 214.6399 | 0.06 | 0.03 | 212.5593 | 216.0807 | 212.5593 | 93 |
| 1740000420 | 214.5799 | -0.23 | -0.11 | 213.8501 | 214.5799 | 213.8501 | 269 |
| 1739914020 | 214.8099 | -0.49 | -0.23 | 213.5114 | 214.8099 | 213.5114 | 51 |
| 1739827620 | 215.2999 | -0.46 | -0.21 | 217.3662 | 217.3662 | 214.9401 | 306 |
| 1739568420 | 215.7599 | 0.41 | 0.19 | 215.35 | 215.7599 | 215.0301 | 524 |
| 1739482020 | 215.3499 | 0.85 | 0.40 | 214.5301 | 215.3499 | 214.2201 | 47 |
| 1739395620 | 214.5 | 0.79 | 0.37 | 215.5099 | 215.5099 | 214.1001 | 242 |
| 1739309220 | 213.7098 | -2.47 | -1.14 | 217.9061 | 217.9061 | 213.7098 | 72 |
| 1739222820 | 216.1801 | 2.1 | 0.98 | 214.0817 | 216.1801 | 214.0817 | 83 |
| 1738963620 | 214.0817 | -0.31 | -0.15 | 214.3941 | 217.9459 | 214.0817 | 112 |
| 1738877220 | 214.3941 | -0.42 | -0.19 | 218.4599 | 218.4599 | 214.3941 | 449 |
| 1738790820 | 214.8102 | -0.7 | -0.32 | 215.6301 | 216.5701 | 214.8102 | 237 |
| 1738704420 | 215.5099 | 1.49 | 0.70 | 217.6485 | 217.6485 | 214.7601 | 39 |
| 1738618020 | 214.015 | -0.67 | -0.31 | 216.4739 | 217.9899 | 212.9461 | 621 |
| 1738358820 | 214.6801 | 1.83 | 0.86 | 212.8469 | 214.6801 | 212.8469 | 35 |
| 1738272420 | 212.8469 | -1.2 | -0.56 | 214.4001 | 214.8199 | 212.8469 | 139 |
| 1738186020 | 214.0501 | 0.03 | 0.01 | 212.1676 | 214.4601 | 212.1676 | 132 |
| 1738099620 | 214.0199 | -0.44 | -0.21 | 213.9001 | 214.2897 | 213.8299 | 4 |
| 1738013220 | 214.4599 | 1.05 | 0.49 | 210.9678 | 214.6501 | 210.9678 | 546 |
| 1737754020 | 213.4101 | 1.96 | 0.93 | 213.8001 | 213.8001 | 213.0001 | 12 |
| 1737667620 | 211.4523 | -1.89 | -0.88 | 213.2699 | 213.4099 | 211.4523 | 61 |
| 1737581220 | 213.3401 | -0.12 | -0.06 | 213.3401 | 213.7001 | 213.3401 | 34 |
| 1737494820 | 213.4601 | -0.08 | -0.04 | 213.2899 | 213.4601 | 213.1001 | 27 |
| 1737408420 | 213.5399 | 0.37 | 0.17 | 211.2685 | 213.6999 | 211.2685 | 41 |
| 1737149220 | 213.1701 | 0.29 | 0.14 | 213.2501 | 213.5399 | 213.1701 | 25 |
| 1737062820 | 212.8807 | 2.37 | 1.13 | 212.0245 | 212.8807 | 212.0245 | 59 |
| 1736976420 | 210.5085 | 0.28 | 0.13 | 212.0442 | 212.4101 | 210.4501 | 258 |
| 1736890020 | 210.2334 | -0.66 | -0.31 | 210.522 | 211.5899 | 210.2334 | 55 |
| 1736803620 | 210.8901 | -1.57 | -0.74 | 209.3845 | 210.9601 | 209.3845 | 93 |
| 1736544420 | 212.461 | 1.15 | 0.54 | 210.051 | 212.461 | 210.051 | 263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
