Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7NTT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.66 |
Resumen Histórico UC7NTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7NTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.66 | 0.00 | 0.00% | 101.68 | 101.68 | 101.66 | 0 |
27 Jun 2024 | 101.66 | 0.02 | 0.02% | 101.66 | 101.66 | 101.66 | 0 |
26 Jun 2024 | 101.64 | -0.01 | -0.01% | 101.64 | 101.64 | 101.64 | 0 |
25 Jun 2024 | 101.65 | -0.28 | -0.27% | 101.66 | 101.66 | 101.65 | 0 |
24 Jun 2024 | 101.93 | 0.02 | 0.02% | 101.95 | 101.95 | 101.93 | 0 |
21 Jun 2024 | 101.91 | 0.02 | 0.02% | 101.92 | 101.92 | 101.91 | 0 |
20 Jun 2024 | 101.89 | 0.03 | 0.03% | 101.88 | 101.89 | 101.88 | 0 |
19 Jun 2024 | 101.86 | 0.01 | 0.01% | 101.87 | 101.87 | 101.86 | 0 |
18 Jun 2024 | 101.85 | 0.01 | 0.01% | 101.86 | 101.86 | 101.85 | 0 |
17 Jun 2024 | 101.84 | 0.01 | 0.01% | 101.87 | 101.87 | 101.84 | 0 |
14 Jun 2024 | 101.83 | 0.00 | 0.00% | 101.86 | 101.86 | 101.82 | 0 |
13 Jun 2024 | 101.83 | 0.04 | 0.04% | 101.84 | 101.84 | 101.83 | 0 |
12 Jun 2024 | 101.79 | 0.02 | 0.02% | 101.79 | 101.79 | 101.79 | 0 |
11 Jun 2024 | 101.77 | -0.01 | -0.01% | 101.77 | 101.77 | 101.77 | 0 |
10 Jun 2024 | 101.78 | -0.01 | -0.01% | 101.78 | 101.78 | 101.78 | 0 |
07 Jun 2024 | 101.79 | -0.02 | -0.02% | 101.80 | 101.80 | 101.79 | 0 |
06 Jun 2024 | 101.81 | 0.04 | 0.04% | 101.82 | 101.82 | 101.81 | 0 |
05 Jun 2024 | 101.77 | 0.02 | 0.02% | 101.76 | 101.77 | 101.76 | 0 |
04 Jun 2024 | 101.75 | 0.03 | 0.03% | 101.76 | 101.76 | 101.75 | 0 |
03 Jun 2024 | 101.72 | -0.01 | -0.01% | 101.74 | 101.74 | 101.72 | 0 |