US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC7NTT)
Unicredit Bank AG (UC7NTT) Histórico

UC7NTT Unicredit Bank AG

101.69

0.02 (0.02%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC7NTT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	101.69	0.02	0.02%	101.69	101.69	101.69	0
01 Jul 2024	101.67	0.01	0.01%	101.68	101.68	101.67	0
28 Jun 2024	101.66	0.00	0.00%	101.68	101.68	101.66	0
27 Jun 2024	101.66	0.02	0.02%	101.66	101.66	101.66	0
26 Jun 2024	101.64	-0.01	-0.01%	101.64	101.64	101.64	0
25 Jun 2024	101.65	-0.28	-0.27%	101.66	101.66	101.65	0
24 Jun 2024	101.93	0.02	0.02%	101.95	101.95	101.93	0
21 Jun 2024	101.91	0.02	0.02%	101.92	101.92	101.91	0
20 Jun 2024	101.89	0.03	0.03%	101.88	101.89	101.88	0
19 Jun 2024	101.86	0.01	0.01%	101.87	101.87	101.86	0
18 Jun 2024	101.85	0.01	0.01%	101.86	101.86	101.85	0
17 Jun 2024	101.84	0.01	0.01%	101.87	101.87	101.84	0
14 Jun 2024	101.83	0.00	0.00%	101.86	101.86	101.82	0
13 Jun 2024	101.83	0.04	0.04%	101.84	101.84	101.83	0
12 Jun 2024	101.79	0.02	0.02%	101.79	101.79	101.79	0
11 Jun 2024	101.77	-0.01	-0.01%	101.77	101.77	101.77	0
10 Jun 2024	101.78	-0.01	-0.01%	101.78	101.78	101.78	0
07 Jun 2024	101.79	-0.02	-0.02%	101.80	101.80	101.79	0
06 Jun 2024	101.81	0.04	0.04%	101.82	101.82	101.81	0
05 Jun 2024	101.77	0.02	0.02%	101.76	101.77	101.76	0
04 Jun 2024	101.75	0.03	0.03%	101.76	101.76	101.75	0
03 Jun 2024	101.72	-0.01	-0.01%	101.74	101.74	101.72	0
31 May 2024	101.73	0.02	0.02%	101.73	101.73	101.73	0
30 May 2024	101.71	0.03	0.03%	101.70	101.71	101.70	0
29 May 2024	101.68	0.00	0.00%	101.68	101.68	101.68	0
28 May 2024	101.68	0.03	0.03%	101.69	101.69	101.68	0
27 May 2024	101.65	0.01	0.01%	101.66	101.66	101.65	0
24 May 2024	101.64	-0.04	-0.04%	101.66	101.66	101.64	0
23 May 2024	101.68	0.01	0.01%	101.68	101.68	101.68	0
22 May 2024	101.67	0.00	0.00%	101.67	101.67	101.67	0
21 May 2024	101.67	-0.31	-0.30%	101.68	101.68	101.67	0
20 May 2024	101.98	-0.03	-0.03%	101.98	101.98	101.98	0
17 May 2024	102.01	-0.02	-0.02%	102.00	102.01	102.00	0
16 May 2024	102.03	0.05	0.05%	102.02	102.03	102.02	0
15 May 2024	101.98	0.05	0.05%	101.97	101.98	101.93	0
14 May 2024	101.93	0.01	0.01%	101.93	101.93	101.93	0
13 May 2024	101.92	0.00	0.00%	101.91	101.92	101.90	0
10 May 2024	101.92	0.02	0.02%	101.92	101.92	101.91	0
09 May 2024	101.90	0.01	0.01%	101.90	101.90	101.90	0
08 May 2024	101.89	0.03	0.03%	101.90	101.90	101.89	0
07 May 2024	101.86	0.09	0.09%	101.84	101.86	101.84	0
06 May 2024	101.77	0.04	0.04%	101.77	101.77	101.77	0
03 May 2024	101.73	0.02	0.02%	101.74	101.74	101.73	0
02 May 2024	101.71	0.03	0.03%	101.71	101.71	101.71	0
30 Abr 2024	101.68	-0.04	-0.04%	101.73	101.74	101.68	0
29 Abr 2024	101.72	0.04	0.04%	101.73	101.73	101.72	0
26 Abr 2024	101.68	0.10	0.10%	101.61	101.68	101.61	0
25 Abr 2024	101.58	-0.05	-0.05%	101.66	101.66	101.58	0
24 Abr 2024	101.63	-0.02	-0.02%	101.68	101.68	101.63	0
23 Abr 2024	101.65	-0.27	-0.26%	101.68	101.68	101.65	0
22 Abr 2024	101.92	-0.02	-0.02%	101.96	101.96	101.92	0
19 Abr 2024	101.94	0.03	0.03%	101.92	101.94	101.88	0
18 Abr 2024	101.91	0.11	0.11%	101.88	101.91	101.88	0
17 Abr 2024	101.80	0.01	0.01%	101.82	101.82	101.74	0
16 Abr 2024	101.79	-0.10	-0.10%	101.84	101.84	101.79	0
15 Abr 2024	101.89	0.03	0.03%	101.92	101.92	101.88	0
12 Abr 2024	101.86	0.10	0.10%	101.87	101.87	101.86	0
11 Abr 2024	101.76	-0.13	-0.13%	101.92	101.92	101.76	0
10 Abr 2024	101.89	-0.04	-0.04%	101.92	101.96	101.89	0
09 Abr 2024	101.93	0.02	0.02%	101.94	101.94	101.93	0
08 Abr 2024	101.91	0.02	0.02%	101.90	101.91	101.90	0
05 Abr 2024	101.89	-0.08	-0.08%	101.93	101.95	101.89	0
04 Abr 2024	101.97	0.01	0.01%	101.98	101.98	101.97	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones