Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC7PXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.25 | 0.14 | 6.64% | 2.095 | 2.335 | 2.085 | 0 |
| 06 Jun 2024 | 2.11 | 0.03 | 1.44% | 2.07 | 2.175 | 2.02 | 0 |
| 05 Jun 2024 | 2.08 | -0.08 | -3.70% | 2.20 | 2.21 | 2.07 | 0 |
| 04 Jun 2024 | 2.16 | -0.11 | -4.64% | 2.095 | 2.175 | 1.98 | 0 |
| 03 Jun 2024 | 2.265 | -0.09 | -3.62% | 2.545 | 2.645 | 2.20 | 0 |
| 31 May 2024 | 2.35 | -0.14 | -5.62% | 2.43 | 2.505 | 2.27 | 13,180 |
| 30 May 2024 | 2.49 | -0.40 | -13.84% | 2.57 | 2.78 | 2.49 | 0 |
| 29 May 2024 | 2.89 | -0.19 | -6.17% | 3.01 | 3.15 | 2.87 | 0 |
| 28 May 2024 | 3.08 | -0.04 | -1.28% | 3.09 | 3.21 | 3.02 | 0 |
| 27 May 2024 | 3.12 | 0.21 | 7.03% | 2.81 | 3.12 | 2.81 | 0 |
| 24 May 2024 | 2.915 | 0.00 | 0.17% | 2.845 | 3.05 | 2.78 | 0 |
| 23 May 2024 | 2.91 | -0.10 | -3.32% | 2.935 | 3.06 | 2.895 | 0 |
| 22 May 2024 | 3.01 | -0.29 | -8.79% | 3.20 | 3.25 | 2.975 | 380 |
| 21 May 2024 | 3.30 | 0.16 | 5.10% | 3.17 | 3.33 | 3.12 | 0 |
| 20 May 2024 | 3.14 | -0.03 | -0.95% | 3.21 | 3.33 | 3.08 | 990 |
| 17 May 2024 | 3.17 | 0.05 | 1.60% | 3.13 | 3.22 | 3.11 | 0 |
| 16 May 2024 | 3.12 | -0.06 | -1.89% | 3.30 | 3.46 | 3.10 | 308 |
| 15 May 2024 | 3.18 | -0.02 | -0.63% | 3.27 | 3.43 | 3.06 | 313 |
| 14 May 2024 | 3.20 | 0.12 | 3.90% | 3.07 | 3.34 | 3.05 | 622 |
| 13 May 2024 | 3.08 | 0.04 | 1.32% | 2.905 | 3.10 | 2.885 | 0 |
| 10 May 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.21 | 3.03 | 313 |
| 09 May 2024 | 3.05 | 0.27 | 9.52% | 2.685 | 3.10 | 2.675 | 0 |
| 08 May 2024 | 2.785 | -0.16 | -5.27% | 2.895 | 2.945 | 2.695 | 500 |
| 07 May 2024 | 2.94 | -0.03 | -1.01% | 2.90 | 3.04 | 2.86 | 0 |
| 06 May 2024 | 2.97 | 0.35 | 13.14% | 2.735 | 3.01 | 2.735 | 0 |
| 03 May 2024 | 2.625 | -0.10 | -3.67% | 2.69 | 2.69 | 2.495 | 0 |
| 02 May 2024 | 2.725 | -0.07 | -2.50% | 2.545 | 2.90 | 2.50 | 0 |
| 30 Abr 2024 | 2.795 | -0.17 | -5.57% | 2.935 | 3.04 | 2.74 | 0 |
| 29 Abr 2024 | 2.96 | -0.08 | -2.63% | 3.25 | 3.25 | 2.815 | 0 |
| 26 Abr 2024 | 3.04 | -1.45 | -32.29% | 4.75 | 4.77 | 3.04 | 700 |
| 25 Abr 2024 | 4.49 | -0.06 | -1.32% | 4.45 | 4.55 | 4.24 | 0 |
| 24 Abr 2024 | 4.55 | -0.15 | -3.19% | 4.80 | 4.80 | 4.52 | 0 |
| 23 Abr 2024 | 4.70 | -0.08 | -1.67% | 4.79 | 4.82 | 4.54 | 0 |
| 22 Abr 2024 | 4.78 | -0.06 | -1.24% | 4.95 | 4.97 | 4.62 | 0 |
| 19 Abr 2024 | 4.84 | -0.14 | -2.81% | 4.55 | 4.93 | 4.55 | 0 |
| 18 Abr 2024 | 4.98 | -0.12 | -2.35% | 5.12 | 5.13 | 4.51 | 3,000 |
| 17 Abr 2024 | 5.10 | 0.11 | 2.20% | 4.90 | 5.25 | 4.87 | 0 |
| 16 Abr 2024 | 4.99 | -0.26 | -4.95% | 5.04 | 5.07 | 4.78 | 0 |
| 15 Abr 2024 | 5.25 | -0.30 | -5.41% | 5.39 | 5.48 | 5.19 | 0 |
| 12 Abr 2024 | 5.55 | 0.05 | 0.91% | 5.51 | 5.70 | 5.50 | 0 |
| 11 Abr 2024 | 5.50 | -0.18 | -3.17% | 5.70 | 5.81 | 5.48 | 0 |
| 10 Abr 2024 | 5.68 | 0.24 | 4.41% | 5.44 | 5.74 | 5.42 | 0 |
| 09 Abr 2024 | 5.44 | -0.28 | -4.90% | 5.60 | 5.83 | 5.44 | 0 |
| 08 Abr 2024 | 5.72 | 0.14 | 2.51% | 5.60 | 5.85 | 5.51 | 0 |
| 05 Abr 2024 | 5.58 | -0.23 | -3.96% | 5.57 | 5.75 | 5.55 | 0 |
| 04 Abr 2024 | 5.81 | 0.04 | 0.69% | 5.78 | 5.84 | 5.68 | 0 |
| 03 Abr 2024 | 5.77 | 0.32 | 5.87% | 5.43 | 5.79 | 5.43 | 0 |
| 02 Abr 2024 | 5.45 | -0.03 | -0.55% | 5.42 | 5.75 | 5.42 | 0 |
| 28 Mar 2024 | 5.48 | -0.10 | -1.79% | 5.50 | 5.59 | 5.33 | 0 |
| 27 Mar 2024 | 5.58 | 0.05 | 0.90% | 5.47 | 5.64 | 5.41 | 0 |
| 26 Mar 2024 | 5.53 | 0.07 | 1.28% | 5.46 | 5.68 | 5.42 | 0 |
| 25 Mar 2024 | 5.46 | -0.03 | -0.55% | 5.40 | 5.56 | 5.34 | 0 |
| 22 Mar 2024 | 5.49 | 0.16 | 3.00% | 5.34 | 5.63 | 5.33 | 0 |
| 21 Mar 2024 | 5.33 | 0.18 | 3.50% | 5.26 | 5.42 | 5.17 | 0 |
| 20 Mar 2024 | 5.15 | -0.04 | -0.77% | 5.19 | 5.27 | 5.13 | 0 |
| 19 Mar 2024 | 5.19 | 0.30 | 6.13% | 4.93 | 5.20 | 4.89 | 0 |
| 18 Mar 2024 | 4.89 | -0.02 | -0.41% | 5.08 | 5.10 | 4.77 | 0 |
| 15 Mar 2024 | 4.91 | -0.18 | -3.54% | 5.03 | 5.19 | 4.91 | 0 |
| 14 Mar 2024 | 5.09 | 0.16 | 3.25% | 5.02 | 5.29 | 5.00 | 0 |
| 13 Mar 2024 | 4.93 | 0.14 | 2.92% | 4.72 | 5.08 | 4.72 | 0 |
| 12 Mar 2024 | 4.79 | 0.28 | 6.21% | 4.66 | 4.83 | 4.64 | 0 |
| 11 Mar 2024 | 4.51 | -0.03 | -0.66% | 4.47 | 4.55 | 4.37 | 0 |
