Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7SQ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.00 | 94.81 | 95.48 | 95.34 | 96.41 |
Resumen Histórico UC7SQ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7SQ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 95.34 | -1.07 | -1.11% | 95.00 | 95.48 | 94.81 | 0 |
24 Jun 2024 | 96.41 | 0.88 | 0.92% | 95.84 | 96.80 | 95.78 | 26 |
21 Jun 2024 | 95.53 | 0.02 | 0.02% | 95.45 | 95.77 | 95.28 | 0 |
20 Jun 2024 | 95.51 | -0.25 | -0.26% | 95.89 | 96.04 | 95.38 | 0 |
19 Jun 2024 | 95.76 | 0.33 | 0.35% | 95.68 | 95.76 | 95.57 | 0 |
18 Jun 2024 | 95.43 | -0.44 | -0.46% | 96.06 | 96.18 | 95.34 | 0 |
17 Jun 2024 | 95.87 | 1.63 | 1.73% | 95.07 | 95.92 | 94.60 | 0 |
14 Jun 2024 | 94.24 | -1.03 | -1.08% | 95.18 | 95.46 | 93.94 | 0 |
13 Jun 2024 | 95.27 | 0.69 | 0.73% | 95.66 | 96.22 | 94.87 | 0 |
12 Jun 2024 | 94.58 | 1.54 | 1.66% | 93.18 | 94.58 | 93.06 | 0 |
11 Jun 2024 | 93.04 | -1.50 | -1.59% | 94.25 | 94.29 | 92.80 | 0 |
10 Jun 2024 | 94.54 | 0.08 | 0.08% | 94.50 | 94.81 | 94.32 | 0 |
07 Jun 2024 | 94.46 | 0.60 | 0.64% | 94.43 | 94.65 | 93.94 | 0 |
06 Jun 2024 | 93.86 | 0.08 | 0.09% | 94.15 | 94.34 | 93.61 | 0 |
05 Jun 2024 | 93.78 | -0.46 | -0.49% | 94.12 | 94.58 | 93.50 | 25 |
04 Jun 2024 | 94.24 | -0.44 | -0.46% | 94.28 | 94.48 | 94.04 | 0 |
03 Jun 2024 | 94.68 | 0.97 | 1.04% | 94.52 | 95.14 | 94.45 | 0 |
31 May 2024 | 93.71 | 0.11 | 0.12% | 94.10 | 94.35 | 93.71 | 0 |
30 May 2024 | 93.60 | 0.37 | 0.40% | 93.29 | 94.61 | 93.23 | 100 |
29 May 2024 | 93.23 | -0.28 | -0.30% | 93.23 | 93.44 | 92.87 | 0 |
28 May 2024 | 93.51 | -0.37 | -0.39% | 94.07 | 94.25 | 93.19 | 0 |
27 May 2024 | 93.88 | -0.12 | -0.13% | 93.87 | 93.93 | 93.55 | 0 |