Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC7SQE | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 91.76 | 10:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.12 | 91.35 | 92.12 | 91.76 | 91.74 |
Resumen Histórico UC7SQE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7SQE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 91.76 | 0.02 | 0.02% | 92.12 | 92.12 | 91.35 | 0 |
| 16 May 2024 | 91.74 | 0.19 | 0.21% | 91.69 | 91.86 | 91.46 | 0 |
| 15 May 2024 | 91.55 | 0.34 | 0.37% | 90.97 | 91.60 | 90.78 | 0 |
| 14 May 2024 | 91.21 | -0.35 | -0.38% | 91.40 | 91.64 | 90.69 | 0 |
| 13 May 2024 | 91.56 | 0.16 | 0.18% | 91.89 | 92.07 | 91.00 | 0 |
| 10 May 2024 | 91.40 | 0.10 | 0.11% | 91.56 | 92.15 | 90.94 | 0 |
| 09 May 2024 | 91.30 | 0.79 | 0.87% | 90.16 | 91.30 | 90.03 | 0 |
| 08 May 2024 | 90.51 | 0.10 | 0.11% | 90.49 | 90.95 | 90.15 | 0 |
| 07 May 2024 | 90.41 | 0.26 | 0.29% | 90.44 | 90.77 | 89.98 | 0 |
| 06 May 2024 | 90.15 | -0.51 | -0.56% | 90.14 | 90.38 | 89.96 | 0 |
| 03 May 2024 | 90.66 | 0.77 | 0.86% | 89.94 | 91.20 | 89.94 | 0 |
| 02 May 2024 | 89.89 | 0.68 | 0.76% | 89.24 | 90.11 | 89.17 | 0 |
| 30 Abr 2024 | 89.21 | -0.42 | -0.47% | 89.69 | 89.69 | 88.98 | 0 |
| 29 Abr 2024 | 89.63 | -0.22 | -0.24% | 90.43 | 90.51 | 89.31 | 0 |
| 26 Abr 2024 | 89.85 | 1.95 | 2.22% | 88.34 | 89.95 | 88.34 | 0 |
| 25 Abr 2024 | 87.90 | -0.68 | -0.77% | 88.76 | 89.05 | 87.87 | 37 |
| 24 Abr 2024 | 88.58 | 0.14 | 0.16% | 88.45 | 89.40 | 88.11 | 0 |
| 23 Abr 2024 | 88.44 | 0.81 | 0.92% | 87.48 | 88.71 | 87.48 | 0 |
| 22 Abr 2024 | 87.63 | 0.05 | 0.06% | 88.04 | 88.04 | 87.36 | 0 |
| 19 Abr 2024 | 87.58 | -0.69 | -0.78% | 87.66 | 88.03 | 87.32 | 0 |
| 18 Abr 2024 | 88.27 | 0.19 | 0.22% | 87.66 | 88.40 | 87.53 | 0 |
