UC7SQE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 90.44 | -0.26 | -0.29% | 90.78 | 90.89 | 90.14 | 0 |
06 Jun 2024 | 90.70 | 0.06 | 0.07% | 90.88 | 91.11 | 90.57 | 0 |
05 Jun 2024 | 90.64 | -0.13 | -0.14% | 90.65 | 91.04 | 90.01 | 0 |
04 Jun 2024 | 90.77 | -0.14 | -0.15% | 90.71 | 90.85 | 90.10 | 0 |
03 Jun 2024 | 90.91 | 1.02 | 1.13% | 90.27 | 91.18 | 90.01 | 0 |
31 May 2024 | 89.89 | -0.49 | -0.54% | 90.20 | 90.20 | 89.52 | 0 |
30 May 2024 | 90.38 | 0.86 | 0.96% | 89.15 | 90.38 | 89.15 | 0 |
29 May 2024 | 89.52 | -0.57 | -0.63% | 89.99 | 90.05 | 89.52 | 0 |
28 May 2024 | 90.09 | -1.01 | -1.11% | 91.27 | 91.27 | 90.03 | 0 |
27 May 2024 | 91.10 | 1.35 | 1.50% | 90.28 | 91.18 | 90.22 | 0 |
24 May 2024 | 89.75 | -0.34 | -0.38% | 89.61 | 90.14 | 89.55 | 0 |
23 May 2024 | 90.09 | 0.25 | 0.28% | 90.02 | 90.48 | 89.73 | 0 |
22 May 2024 | 89.84 | 0.33 | 0.37% | 89.34 | 89.84 | 89.26 | 0 |
21 May 2024 | 89.51 | -1.98 | -2.16% | 90.93 | 90.93 | 89.46 | 0 |
20 May 2024 | 91.49 | -0.27 | -0.29% | 91.56 | 92.05 | 91.36 | 0 |
17 May 2024 | 91.76 | 0.02 | 0.02% | 92.12 | 92.12 | 91.35 | 0 |
16 May 2024 | 91.74 | 0.19 | 0.21% | 91.69 | 91.86 | 91.46 | 0 |
15 May 2024 | 91.55 | 0.34 | 0.37% | 90.97 | 91.60 | 90.78 | 0 |
14 May 2024 | 91.21 | -0.35 | -0.38% | 91.40 | 91.64 | 90.69 | 0 |
13 May 2024 | 91.56 | 0.16 | 0.18% | 91.89 | 92.07 | 91.00 | 0 |
10 May 2024 | 91.40 | 0.10 | 0.11% | 91.56 | 92.15 | 90.94 | 0 |
09 May 2024 | 91.30 | 0.79 | 0.87% | 90.16 | 91.30 | 90.03 | 0 |
08 May 2024 | 90.51 | 0.10 | 0.11% | 90.49 | 90.95 | 90.15 | 0 |
07 May 2024 | 90.41 | 0.26 | 0.29% | 90.44 | 90.77 | 89.98 | 0 |
06 May 2024 | 90.15 | -0.51 | -0.56% | 90.14 | 90.38 | 89.96 | 0 |
03 May 2024 | 90.66 | 0.77 | 0.86% | 89.94 | 91.20 | 89.94 | 0 |
02 May 2024 | 89.89 | 0.68 | 0.76% | 89.24 | 90.11 | 89.17 | 0 |
30 Abr 2024 | 89.21 | -0.42 | -0.47% | 89.69 | 89.69 | 88.98 | 0 |
29 Abr 2024 | 89.63 | -0.22 | -0.24% | 90.43 | 90.51 | 89.31 | 0 |
26 Abr 2024 | 89.85 | 1.95 | 2.22% | 88.34 | 89.95 | 88.34 | 0 |
25 Abr 2024 | 87.90 | -0.68 | -0.77% | 88.76 | 89.05 | 87.87 | 37 |
24 Abr 2024 | 88.58 | 0.14 | 0.16% | 88.45 | 89.40 | 88.11 | 0 |
23 Abr 2024 | 88.44 | 0.81 | 0.92% | 87.48 | 88.71 | 87.48 | 0 |
22 Abr 2024 | 87.63 | 0.05 | 0.06% | 88.04 | 88.04 | 87.36 | 0 |
19 Abr 2024 | 87.58 | -0.69 | -0.78% | 87.66 | 88.03 | 87.32 | 0 |
18 Abr 2024 | 88.27 | 0.19 | 0.22% | 87.66 | 88.40 | 87.53 | 0 |
17 Abr 2024 | 88.08 | 0.18 | 0.20% | 88.43 | 89.02 | 87.97 | 0 |
16 Abr 2024 | 87.90 | -1.35 | -1.51% | 88.71 | 89.33 | 87.87 | 0 |
15 Abr 2024 | 89.25 | -0.63 | -0.70% | 90.08 | 90.08 | 89.25 | 0 |
12 Abr 2024 | 89.88 | -0.94 | -1.04% | 91.39 | 91.67 | 89.62 | 0 |
11 Abr 2024 | 90.82 | -2.72 | -2.91% | 92.49 | 92.94 | 90.82 | 0 |
10 Abr 2024 | 93.54 | -1.54 | -1.62% | 94.16 | 94.48 | 93.38 | 0 |
09 Abr 2024 | 95.08 | -0.02 | -0.02% | 94.86 | 95.81 | 94.85 | 0 |
08 Abr 2024 | 95.10 | -0.21 | -0.22% | 95.20 | 95.36 | 95.04 | 0 |
05 Abr 2024 | 95.31 | -0.90 | -0.94% | 95.77 | 95.78 | 95.25 | 0 |
04 Abr 2024 | 96.21 | 0.14 | 0.15% | 95.77 | 96.21 | 95.76 | 0 |
03 Abr 2024 | 96.07 | 0.17 | 0.18% | 95.86 | 96.13 | 95.77 | 0 |
02 Abr 2024 | 95.90 | -0.80 | -0.83% | 96.74 | 96.74 | 95.78 | 0 |
28 Mar 2024 | 96.70 | -0.10 | -0.10% | 97.06 | 97.06 | 96.67 | 0 |
27 Mar 2024 | 96.80 | 0.68 | 0.71% | 96.40 | 96.80 | 96.34 | 0 |
26 Mar 2024 | 96.12 | -0.12 | -0.12% | 95.68 | 96.17 | 95.54 | 0 |
25 Mar 2024 | 96.24 | -0.17 | -0.18% | 96.31 | 96.36 | 96.04 | 0 |
22 Mar 2024 | 96.41 | 0.24 | 0.25% | 96.65 | 96.86 | 96.17 | 0 |
21 Mar 2024 | 96.17 | -0.15 | -0.16% | 96.74 | 96.74 | 96.04 | 0 |
20 Mar 2024 | 96.32 | -0.43 | -0.44% | 95.85 | 96.67 | 95.85 | 0 |
19 Mar 2024 | 96.75 | -0.16 | -0.17% | 96.87 | 96.87 | 96.50 | 0 |
18 Mar 2024 | 96.91 | -0.26 | -0.27% | 97.13 | 97.19 | 96.35 | 100 |
15 Mar 2024 | 97.17 | -0.34 | -0.35% | 97.09 | 97.19 | 96.86 | 0 |
14 Mar 2024 | 97.51 | 0.00 | 0.00% | 97.72 | 98.08 | 97.49 | 0 |
13 Mar 2024 | 97.51 | -0.22 | -0.23% | 97.57 | 97.64 | 97.41 | 0 |
12 Mar 2024 | 97.73 | 0.23 | 0.24% | 97.75 | 97.77 | 97.33 | 0 |
11 Mar 2024 | 97.50 | 0.01 | 0.01% | 97.09 | 97.50 | 97.02 | 0 |