Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC7T52 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.43 | 0.00 | 0.00% | 4.46 | 4.49 | 4.38 | 0 |
| 30 May 2024 | 4.43 | 0.21 | 4.98% | 4.16 | 4.43 | 4.16 | 0 |
| 29 May 2024 | 4.22 | -0.21 | -4.74% | 4.42 | 4.45 | 4.17 | 0 |
| 28 May 2024 | 4.43 | 0.06 | 1.37% | 4.37 | 4.48 | 4.37 | 0 |
| 27 May 2024 | 4.37 | -0.02 | -0.46% | 4.41 | 4.43 | 4.32 | 0 |
| 24 May 2024 | 4.39 | -0.02 | -0.45% | 4.30 | 4.40 | 4.20 | 0 |
| 23 May 2024 | 4.41 | 0.01 | 0.23% | 4.45 | 4.46 | 4.34 | 0 |
| 22 May 2024 | 4.40 | -0.07 | -1.57% | 4.48 | 4.51 | 4.40 | 0 |
| 21 May 2024 | 4.47 | -0.05 | -1.11% | 4.55 | 4.56 | 4.35 | 0 |
| 20 May 2024 | 4.52 | 0.02 | 0.44% | 4.59 | 4.60 | 4.50 | 0 |
| 17 May 2024 | 4.50 | 0.14 | 3.21% | 4.33 | 4.52 | 4.33 | 0 |
| 16 May 2024 | 4.36 | -0.07 | -1.58% | 4.43 | 4.44 | 4.34 | 0 |
| 15 May 2024 | 4.43 | 0.07 | 1.61% | 4.38 | 4.47 | 4.34 | 0 |
| 14 May 2024 | 4.36 | 0.17 | 4.06% | 4.19 | 4.38 | 4.19 | 0 |
| 13 May 2024 | 4.19 | 0.04 | 0.96% | 4.18 | 4.23 | 4.15 | 0 |
| 10 May 2024 | 4.15 | 0.07 | 1.72% | 4.07 | 4.21 | 4.07 | 0 |
| 09 May 2024 | 4.08 | -0.08 | -1.92% | 4.14 | 4.15 | 4.01 | 0 |
| 08 May 2024 | 4.16 | -0.01 | -0.24% | 4.21 | 4.23 | 4.08 | 0 |
| 07 May 2024 | 4.17 | 0.31 | 8.03% | 3.96 | 4.19 | 3.96 | 0 |
| 06 May 2024 | 3.86 | 0.15 | 4.04% | 3.71 | 3.87 | 3.70 | 0 |
| 03 May 2024 | 3.71 | -0.12 | -3.13% | 3.93 | 3.94 | 3.64 | 0 |
| 02 May 2024 | 3.83 | 0.09 | 2.41% | 3.79 | 3.90 | 3.74 | 0 |
| 30 Abr 2024 | 3.74 | -0.19 | -4.83% | 3.94 | 3.95 | 3.73 | 0 |
| 29 Abr 2024 | 3.93 | -0.08 | -2.00% | 4.09 | 4.13 | 3.89 | 0 |
| 26 Abr 2024 | 4.01 | 0.12 | 3.08% | 3.99 | 4.09 | 3.95 | 0 |
| 25 Abr 2024 | 3.89 | 0.09 | 2.37% | 3.83 | 4.02 | 3.78 | 0 |
| 24 Abr 2024 | 3.80 | -0.12 | -3.06% | 4.04 | 4.04 | 3.79 | 0 |
| 23 Abr 2024 | 3.92 | 0.31 | 8.59% | 3.65 | 3.92 | 3.64 | 0 |
| 22 Abr 2024 | 3.61 | 0.22 | 6.49% | 3.50 | 3.62 | 3.42 | 0 |
| 19 Abr 2024 | 3.39 | 0.02 | 0.59% | 3.20 | 3.42 | 3.20 | 0 |
| 18 Abr 2024 | 3.37 | 0.22 | 6.98% | 3.22 | 3.39 | 3.21 | 0 |
| 17 Abr 2024 | 3.15 | 0.23 | 7.88% | 2.865 | 3.24 | 2.84 | 0 |
| 16 Abr 2024 | 2.92 | -0.29 | -9.03% | 3.06 | 3.06 | 2.915 | 0 |
| 15 Abr 2024 | 3.21 | 0.04 | 1.26% | 3.20 | 3.37 | 3.20 | 0 |
| 12 Abr 2024 | 3.17 | -0.06 | -1.86% | 3.33 | 3.38 | 3.15 | 0 |
| 11 Abr 2024 | 3.23 | -0.32 | -9.01% | 3.48 | 3.55 | 3.13 | 0 |
| 10 Abr 2024 | 3.55 | 0.08 | 2.31% | 3.55 | 3.61 | 3.37 | 0 |
| 09 Abr 2024 | 3.47 | -0.15 | -4.14% | 3.57 | 3.63 | 3.46 | 0 |
| 08 Abr 2024 | 3.62 | 0.13 | 3.72% | 3.55 | 3.63 | 3.51 | 0 |
| 05 Abr 2024 | 3.49 | -0.18 | -4.90% | 3.48 | 3.50 | 3.34 | 0 |
| 04 Abr 2024 | 3.67 | 0.11 | 3.09% | 3.58 | 3.71 | 3.57 | 0 |
| 03 Abr 2024 | 3.56 | 0.20 | 5.95% | 3.33 | 3.60 | 3.33 | 0 |
| 02 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.38 | 3.48 | 3.32 | 0 |
| 28 Mar 2024 | 3.36 | 0.16 | 5.00% | 3.26 | 3.39 | 3.24 | 0 |
| 27 Mar 2024 | 3.20 | 0.04 | 1.27% | 3.15 | 3.29 | 3.14 | 0 |
| 26 Mar 2024 | 3.16 | 0.15 | 4.98% | 3.04 | 3.19 | 3.01 | 0 |
| 25 Mar 2024 | 3.01 | 0.01 | 0.33% | 2.99 | 3.06 | 2.985 | 0 |
| 22 Mar 2024 | 3.00 | 0.06 | 2.04% | 2.975 | 3.08 | 2.965 | 0 |
| 21 Mar 2024 | 2.94 | 0.18 | 6.33% | 2.92 | 2.955 | 2.835 | 0 |
| 20 Mar 2024 | 2.765 | -0.04 | -1.25% | 2.74 | 2.805 | 2.675 | 0 |
| 19 Mar 2024 | 2.80 | 0.18 | 6.87% | 2.585 | 2.81 | 2.585 | 0 |
| 18 Mar 2024 | 2.62 | 0.02 | 0.96% | 2.60 | 2.64 | 2.58 | 0 |
| 15 Mar 2024 | 2.595 | 0.19 | 7.90% | 2.395 | 2.605 | 2.39 | 0 |
| 14 Mar 2024 | 2.405 | -0.10 | -3.99% | 2.515 | 2.525 | 2.37 | 0 |
| 13 Mar 2024 | 2.505 | 0.13 | 5.25% | 2.385 | 2.56 | 2.385 | 0 |
| 12 Mar 2024 | 2.38 | 0.23 | 10.70% | 2.215 | 2.405 | 2.195 | 0 |
| 11 Mar 2024 | 2.15 | 0.01 | 0.47% | 2.07 | 2.16 | 2.03 | 0 |
| 08 Mar 2024 | 2.14 | 0.02 | 0.94% | 2.13 | 2.20 | 2.12 | 0 |
| 07 Mar 2024 | 2.12 | 0.11 | 5.21% | 1.995 | 2.135 | 1.96 | 0 |
| 06 Mar 2024 | 2.015 | 0.10 | 5.22% | 1.92 | 2.095 | 1.905 | 0 |
| 05 Mar 2024 | 1.915 | 0.05 | 2.68% | 1.825 | 1.95 | 1.82 | 0 |
| 04 Mar 2024 | 1.865 | 0.08 | 4.48% | 1.79 | 1.875 | 1.78 | 0 |
