Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7T52 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.33 | 4.33 | 4.52 | 4.52 | 4.30 |
Resumen Histórico UC7T52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7T52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.50 | 0.14 | 3.21% | 4.33 | 4.52 | 4.33 | 0 |
16 May 2024 | 4.36 | -0.07 | -1.58% | 4.43 | 4.44 | 4.34 | 0 |
15 May 2024 | 4.43 | 0.07 | 1.61% | 4.38 | 4.47 | 4.34 | 0 |
14 May 2024 | 4.36 | 0.17 | 4.06% | 4.19 | 4.38 | 4.19 | 0 |
13 May 2024 | 4.19 | 0.04 | 0.96% | 4.18 | 4.23 | 4.15 | 0 |
10 May 2024 | 4.15 | 0.07 | 1.72% | 4.07 | 4.21 | 4.07 | 0 |
09 May 2024 | 4.08 | -0.08 | -1.92% | 4.14 | 4.15 | 4.01 | 0 |
08 May 2024 | 4.16 | -0.01 | -0.24% | 4.21 | 4.23 | 4.08 | 0 |
07 May 2024 | 4.17 | 0.31 | 8.03% | 3.96 | 4.19 | 3.96 | 0 |
06 May 2024 | 3.86 | 0.15 | 4.04% | 3.71 | 3.87 | 3.70 | 0 |
03 May 2024 | 3.71 | -0.12 | -3.13% | 3.93 | 3.94 | 3.64 | 0 |
02 May 2024 | 3.83 | 0.09 | 2.41% | 3.79 | 3.90 | 3.74 | 0 |
30 Abr 2024 | 3.74 | -0.19 | -4.83% | 3.94 | 3.95 | 3.73 | 0 |
29 Abr 2024 | 3.93 | -0.08 | -2.00% | 4.09 | 4.13 | 3.89 | 0 |
26 Abr 2024 | 4.01 | 0.12 | 3.08% | 3.99 | 4.09 | 3.95 | 0 |
25 Abr 2024 | 3.89 | 0.09 | 2.37% | 3.83 | 4.02 | 3.78 | 0 |
24 Abr 2024 | 3.80 | -0.12 | -3.06% | 4.04 | 4.04 | 3.79 | 0 |
23 Abr 2024 | 3.92 | 0.31 | 8.59% | 3.65 | 3.92 | 3.64 | 0 |
22 Abr 2024 | 3.61 | 0.22 | 6.49% | 3.50 | 3.62 | 3.42 | 0 |
19 Abr 2024 | 3.39 | 0.02 | 0.59% | 3.20 | 3.42 | 3.20 | 0 |
18 Abr 2024 | 3.37 | 0.22 | 6.98% | 3.22 | 3.39 | 3.21 | 0 |