Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1.15 | 0 | 0.35 | 1.129 | 1.201 | 1.127 | 0 |
| 1742835300 | 1.146 | 0.01 | 0.79 | 1.173 | 1.183 | 1.078 | 480 |
| 1742576100 | 1.137 | 0.09 | 8.39 | 1.044 | 1.159 | 1.024 | 0 |
| 1742489700 | 1.049 | 0.07 | 7.04 | 0.973 | 1.062 | 0.967 | 0 |
| 1742403300 | 0.98 | -0.029 | -2.87 | 0.999 | 1.034 | 0.975 | 0 |
| 1742316900 | 1.0089999 | -0.04 | -3.72 | 1.069 | 1.072 | 0.995 | 0 |
| 1742230500 | 1.048 | 0.11 | 12.21 | 0.933 | 1.048 | 0.926 | 0 |
| 1741971300 | 0.934 | -0.054 | -5.47 | 1.002 | 1.0189999 | 0.858 | 0 |
| 1741884900 | 0.988 | 0.059 | 6.35 | 0.925 | 0.991 | 0.902 | 0 |
| 1741798500 | 0.929 | -0.037 | -3.83 | 1.0049999 | 1.027 | 0.906 | 0 |
| 1741712100 | 0.966 | -0.057 | -5.57 | 1.023 | 1.039 | 0.96 | 480 |
| 1741625700 | 1.023 | 0.19 | 22.37 | 0.855 | 1.048 | 0.852 | 0 |
| 1741366500 | 0.836 | 0.088 | 11.76 | 0.738 | 0.842 | 0.729 | 0 |
| 1741280100 | 0.748 | -0.097 | -11.48 | 0.71 | 0.751 | 0.676 | 0 |
| 1741193700 | 0.845 | -0.317 | -27.28 | 1.25 | 1.2509999 | 0.845 | 0 |
| 1741107300 | 1.162 | 0.1 | 9.31 | 1.021 | 1.2589999 | 0.976 | 0 |
| 1741020900 | 1.063 | -0.08 | -6.84 | 1.169 | 1.169 | 0.959 | 0 |
| 1740761700 | 1.141 | 0.08 | 7.64 | 0.993 | 1.147 | 0.987 | 0 |
| 1740675300 | 1.06 | 0 | 0.09 | 1.045 | 1.09 | 1.0049999 | 0 |
| 1740588900 | 1.059 | -0.01 | -0.56 | 1.098 | 1.112 | 1.026 | 0 |
| 1740502500 | 1.065 | 0.05 | 5.13 | 0.991 | 1.08 | 0.981 | 2400 |
| 1740416100 | 1.0129999 | 0.11 | 12.56 | 0.931 | 1.041 | 0.921 | 0 |
| 1740156900 | 0.9 | 0.018 | 2.04 | 0.904 | 0.914 | 0.871 | 0 |
| 1740070500 | 0.882 | -0.057 | -6.07 | 0.946 | 0.971 | 0.862 | 0 |
| 1739984100 | 0.939 | 0.061 | 6.95 | 0.88 | 0.959 | 0.879 | 0 |
| 1739897700 | 0.878 | -0.056 | -6.00 | 0.934 | 0.988 | 0.866 | 0 |
| 1739811300 | 0.934 | 0.019 | 2.08 | 0.917 | 0.958 | 0.882 | 0 |
| 1739552100 | 0.915 | -0.068 | -6.92 | 0.965 | 0.977 | 0.89 | 0 |
| 1739465700 | 0.983 | 0.141 | 16.75 | 0.907 | 0.983 | 0.829 | 0 |
| 1739379300 | 0.842 | -0.096 | -10.23 | 0.943 | 0.994 | 0.805 | 0 |
| 1739292900 | 0.938 | -0.065 | -6.48 | 1.0049999 | 1.043 | 0.907 | 0 |
| 1739206500 | 1.0029999 | -0.02 | -2.05 | 1.0189999 | 1.086 | 0.976 | 0 |
| 1738947300 | 1.024 | 0 | 0.20 | 1.033 | 1.071 | 1.008 | 0 |
| 1738860900 | 1.022 | -0.08 | -7.26 | 1.127 | 1.1279999 | 1.016 | 0 |
| 1738774500 | 1.102 | 0.03 | 3.18 | 1.056 | 1.1379999 | 1.037 | 0 |
| 1738688100 | 1.068 | -0.02 | -2.11 | 1.095 | 1.107 | 1.026 | 0 |
| 1738601700 | 1.091 | -0.01 | -0.55 | 1.054 | 1.12 | 1.024 | 0 |
| 1738342500 | 1.097 | -0.02 | -1.53 | 1.1299999 | 1.15 | 1.087 | 0 |
| 1738256100 | 1.114 | 0.14 | 14.37 | 1.008 | 1.118 | 0.982 | 0 |
| 1738169700 | 0.974 | -0.062 | -5.98 | 1.11 | 1.11 | 0.929 | 0 |
| 1738083300 | 1.036 | 0.1 | 10.33 | 0.935 | 1.064 | 0.935 | 0 |
| 1737996900 | 0.939 | 0.111 | 13.41 | 0.774 | 0.999 | 0.76 | 0 |
| 1737737700 | 0.828 | -0.088 | -9.61 | 0.948 | 0.95 | 0.791 | 0 |
| 1737651300 | 0.916 | 0.005 | 0.55 | 0.9 | 0.976 | 0.879 | 0 |
| 1737564900 | 0.911 | -0.074 | -7.51 | 0.983 | 1.0149999 | 0.909 | 0 |
| 1737478500 | 0.985 | 0.076 | 8.36 | 0.888 | 0.985 | 0.863 | 0 |
| 1737392100 | 0.909 | -0.107 | -10.53 | 1.012 | 1.032 | 0.907 | 0 |
| 1737132900 | 1.016 | 0.09 | 10.20 | 0.935 | 1.036 | 0.935 | 0 |
| 1737046500 | 0.922 | 0.069 | 8.09 | 0.874 | 0.987 | 0.828 | 0 |
| 1736960100 | 0.853 | 0.088 | 11.50 | 0.781 | 0.87 | 0.765 | 0 |
| 1736873700 | 0.765 | 0.005 | 0.66 | 0.809 | 0.847 | 0.739 | 0 |
| 1736787300 | 0.76 | -0.009 | -1.17 | 0.761 | 0.8149999 | 0.726 | 0 |
| 1736528100 | 0.769 | -0.118 | -13.30 | 0.849 | 0.855 | 0.727 | 0 |
| 1736441700 | 0.887 | 0.098 | 12.42 | 0.794 | 0.902 | 0.764 | 200 |
| 1736355300 | 0.789 | -0.027 | -3.31 | 0.8189999 | 0.903 | 0.699 | 0 |
| 1736268900 | 0.8159999 | -0.013 | -1.57 | 0.8199999 | 0.918 | 0.762 | 0 |
| 1736182500 | 0.829 | -0.028 | -3.27 | 0.882 | 0.943 | 0.785 | 0 |
| 1735923300 | 0.857 | -0.022 | -2.50 | 0.881 | 0.968 | 0.847 | 0 |
| 1735836900 | 0.879 | 0.105 | 13.57 | 0.806 | 0.89 | 0.78 | 0 |
| 1735577700 | 0.774 | 0.02 | 2.65 | 0.764 | 0.834 | 0.755 | 0 |
| 1735318500 | 0.754 | -0.027 | -3.46 | 0.796 | 0.861 | 0.682 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
