Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7XFC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.992 | 0.913 | 1.014 | 0.952 | 0.98 |
Resumen Histórico UC7XFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7XFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.959 | -0.031 | -3.13% | 0.992 | 1.014 | 0.913 | 0 |
16 May 2024 | 0.99 | 0.089 | 9.88% | 0.88 | 1.042 | 0.88 | 0 |
15 May 2024 | 0.901 | 0.124 | 15.96% | 0.782 | 0.952 | 0.765 | 0 |
14 May 2024 | 0.777 | -0.331 | -29.87% | 1.091 | 1.091 | 0.744 | 0 |
13 May 2024 | 1.108 | -0.20 | -15.55% | 1.265 | 1.275 | 1.065 | 0 |
10 May 2024 | 1.312 | 0.08 | 6.41% | 1.221 | 1.339 | 1.208 | 0 |
09 May 2024 | 1.233 | -0.06 | -4.27% | 1.287 | 1.289 | 1.205 | 0 |
08 May 2024 | 1.288 | 0.09 | 7.24% | 1.178 | 1.347 | 1.172 | 0 |
07 May 2024 | 1.201 | -0.08 | -6.10% | 1.264 | 1.264 | 1.165 | 0 |
06 May 2024 | 1.279 | -0.12 | -8.38% | 1.369 | 1.383 | 1.214 | 0 |
03 May 2024 | 1.396 | -0.10 | -6.62% | 1.48 | 1.515 | 1.306 | 0 |
02 May 2024 | 1.495 | -0.04 | -2.29% | 1.397 | 1.575 | 1.397 | 0 |
30 Abr 2024 | 1.53 | 0.59 | 62.08% | 1.017 | 1.53 | 1.017 | 0 |
29 Abr 2024 | 0.944 | -0.047 | -4.74% | 0.961 | 0.988 | 0.883 | 0 |
26 Abr 2024 | 0.991 | -0.167 | -14.42% | 1.043 | 1.082 | 0.956 | 0 |
25 Abr 2024 | 1.158 | 0.12 | 11.88% | 1.022 | 1.251 | 0.994 | 0 |
24 Abr 2024 | 1.035 | 0.16 | 18.56% | 0.823 | 1.035 | 0.813 | 0 |
23 Abr 2024 | 0.873 | -0.017 | -1.91% | 0.83 | 0.994 | 0.82 | 0 |
22 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.813 | 1.028 | 0.79 | 0 |
19 Abr 2024 | 0.88 | 0.078 | 9.73% | 1.007 | 1.008 | 0.867 | 0 |
18 Abr 2024 | 0.802 | -0.11 | -12.06% | 0.874 | 0.906 | 0.708 | 0 |