Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC7XFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.823 | 0.061 | 8.01% | 0.765 | 0.918 | 0.761 | 0 |
| 06 Jun 2024 | 0.762 | 0.07 | 10.12% | 0.671 | 0.787 | 0.642 | 0 |
| 05 Jun 2024 | 0.692 | -0.01 | -1.42% | 0.654 | 0.722 | 0.607 | 0 |
| 04 Jun 2024 | 0.702 | 0.071 | 11.25% | 0.628 | 0.81 | 0.621 | 0 |
| 03 Jun 2024 | 0.631 | 0.019 | 3.10% | 0.512 | 0.667 | 0.486 | 0 |
| 31 May 2024 | 0.612 | -0.04 | -6.13% | 0.654 | 0.735 | 0.609 | 0 |
| 30 May 2024 | 0.652 | -0.261 | -28.59% | 0.88 | 0.908 | 0.536 | 10,600 |
| 29 May 2024 | 0.913 | 0.232 | 34.07% | 0.694 | 0.963 | 0.667 | 0 |
| 28 May 2024 | 0.681 | -0.233 | -25.49% | 0.888 | 0.948 | 0.615 | 0 |
| 27 May 2024 | 0.914 | -0.221 | -19.47% | 1.089 | 1.10 | 0.898 | 0 |
| 24 May 2024 | 1.135 | -0.07 | -5.81% | 1.216 | 1.289 | 1.114 | 0 |
| 23 May 2024 | 1.205 | 0.05 | 4.42% | 1.134 | 1.232 | 1.03 | 0 |
| 22 May 2024 | 1.154 | 0.09 | 8.36% | 1.163 | 1.312 | 1.132 | 0 |
| 21 May 2024 | 1.065 | -0.01 | -0.75% | 1.083 | 1.156 | 1.053 | 0 |
| 20 May 2024 | 1.073 | 0.11 | 11.89% | 1.04 | 1.103 | 0.971 | 0 |
| 17 May 2024 | 0.959 | -0.031 | -3.13% | 0.992 | 1.014 | 0.913 | 0 |
| 16 May 2024 | 0.99 | 0.089 | 9.88% | 0.88 | 1.042 | 0.88 | 0 |
| 15 May 2024 | 0.901 | 0.124 | 15.96% | 0.782 | 0.952 | 0.765 | 0 |
| 14 May 2024 | 0.777 | -0.331 | -29.87% | 1.091 | 1.091 | 0.744 | 0 |
| 13 May 2024 | 1.108 | -0.20 | -15.55% | 1.265 | 1.275 | 1.065 | 0 |
| 10 May 2024 | 1.312 | 0.08 | 6.41% | 1.221 | 1.339 | 1.208 | 0 |
| 09 May 2024 | 1.233 | -0.06 | -4.27% | 1.287 | 1.289 | 1.205 | 0 |
| 08 May 2024 | 1.288 | 0.09 | 7.24% | 1.178 | 1.347 | 1.172 | 0 |
| 07 May 2024 | 1.201 | -0.08 | -6.10% | 1.264 | 1.264 | 1.165 | 0 |
| 06 May 2024 | 1.279 | -0.12 | -8.38% | 1.369 | 1.383 | 1.214 | 0 |
| 03 May 2024 | 1.396 | -0.10 | -6.62% | 1.48 | 1.515 | 1.306 | 0 |
| 02 May 2024 | 1.495 | -0.04 | -2.29% | 1.397 | 1.575 | 1.397 | 0 |
| 30 Abr 2024 | 1.53 | 0.59 | 62.08% | 1.017 | 1.53 | 1.017 | 0 |
| 29 Abr 2024 | 0.944 | -0.047 | -4.74% | 0.961 | 0.988 | 0.883 | 0 |
| 26 Abr 2024 | 0.991 | -0.167 | -14.42% | 1.043 | 1.082 | 0.956 | 0 |
| 25 Abr 2024 | 1.158 | 0.12 | 11.88% | 1.022 | 1.251 | 0.994 | 0 |
| 24 Abr 2024 | 1.035 | 0.16 | 18.56% | 0.823 | 1.035 | 0.813 | 0 |
| 23 Abr 2024 | 0.873 | -0.017 | -1.91% | 0.83 | 0.994 | 0.82 | 0 |
| 22 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.813 | 1.028 | 0.79 | 0 |
| 19 Abr 2024 | 0.88 | 0.078 | 9.73% | 1.007 | 1.008 | 0.867 | 0 |
| 18 Abr 2024 | 0.802 | -0.11 | -12.06% | 0.874 | 0.906 | 0.708 | 0 |
| 17 Abr 2024 | 0.912 | -0.032 | -3.39% | 0.99 | 1.049 | 0.861 | 0 |
| 16 Abr 2024 | 0.944 | 0.281 | 42.38% | 0.777 | 0.999 | 0.777 | 0 |
| 15 Abr 2024 | 0.663 | 0.006 | 0.91% | 0.629 | 0.663 | 0.47 | 0 |
| 12 Abr 2024 | 0.657 | -0.064 | -8.88% | 0.638 | 0.706 | 0.448 | 0 |
| 11 Abr 2024 | 0.721 | 0.115 | 18.98% | 0.62 | 0.773 | 0.52 | 0 |
| 10 Abr 2024 | 0.606 | 0.059 | 10.79% | 0.512 | 0.666 | 0.342 | 0 |
| 09 Abr 2024 | 0.547 | 0.177 | 47.84% | 0.424 | 0.572 | 0.398 | 0 |
| 08 Abr 2024 | 0.37 | -0.032 | -7.96% | 0.346 | 0.399 | 0.2255 | 0 |
| 05 Abr 2024 | 0.402 | 0.2075 | 106.68% | 0.37 | 0.454 | 0.2385 | 0 |
| 04 Abr 2024 | 0.1945 | -0.2535 | -56.58% | 0.486 | 0.499 | 0.168 | 0 |
| 03 Abr 2024 | 0.448 | -0.299 | -40.03% | 0.749 | 0.749 | 0.429 | 0 |
| 02 Abr 2024 | 0.747 | 0.011 | 1.49% | 0.755 | 0.821 | 0.63 | 0 |
| 28 Mar 2024 | 0.736 | -0.13 | -15.01% | 0.849 | 0.867 | 0.696 | 0 |
| 27 Mar 2024 | 0.866 | -0.009 | -1.03% | 0.894 | 0.992 | 0.818 | 0 |
| 26 Mar 2024 | 0.875 | -0.209 | -19.28% | 1.082 | 1.096 | 0.845 | 0 |
| 25 Mar 2024 | 1.084 | -0.13 | -10.93% | 1.228 | 1.23 | 1.071 | 0 |
| 22 Mar 2024 | 1.217 | 0.00 | -0.16% | 1.219 | 1.329 | 1.213 | 0 |
| 21 Mar 2024 | 1.219 | -0.07 | -5.06% | 1.15 | 1.309 | 1.095 | 0 |
| 20 Mar 2024 | 1.284 | 0.02 | 1.58% | 1.284 | 1.397 | 1.274 | 0 |
| 19 Mar 2024 | 1.264 | -0.19 | -13.01% | 1.488 | 1.488 | 1.263 | 88 |
| 18 Mar 2024 | 1.453 | -0.19 | -11.40% | 1.555 | 1.575 | 1.449 | 0 |
| 15 Mar 2024 | 1.64 | -0.12 | -6.82% | 1.74 | 1.74 | 1.53 | 0 |
| 14 Mar 2024 | 1.76 | 0.16 | 10.00% | 1.545 | 1.775 | 1.535 | 3,050 |
| 13 Mar 2024 | 1.60 | 0.71 | 80.18% | 0.897 | 1.605 | 0.828 | 0 |
| 12 Mar 2024 | 0.888 | -0.406 | -31.38% | 1.247 | 1.435 | 0.875 | 0 |
| 11 Mar 2024 | 1.294 | -0.05 | -3.72% | 1.391 | 1.423 | 1.279 | 0 |
| 08 Mar 2024 | 1.344 | 0.00 | -0.22% | 1.353 | 1.496 | 1.284 | 0 |
