Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC80KH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.321 | 0 |
| 27 Jun 2024 | 0.321 | -0.007 | -2.13% | 0.429 | 0.465 | 0.302 | 0 |
| 26 Jun 2024 | 0.328 | -0.30 | -47.77% | 0.626 | 0.696 | 0.308 | 0 |
| 25 Jun 2024 | 0.628 | -0.121 | -16.15% | 0.783 | 0.825 | 0.606 | 0 |
| 24 Jun 2024 | 0.749 | 0.22 | 41.59% | 0.562 | 0.784 | 0.527 | 0 |
| 21 Jun 2024 | 0.529 | -0.212 | -28.61% | 0.711 | 0.76 | 0.496 | 0 |
| 20 Jun 2024 | 0.741 | 0.123 | 19.90% | 0.617 | 0.854 | 0.612 | 120 |
| 19 Jun 2024 | 0.618 | -0.207 | -25.09% | 0.733 | 0.846 | 0.618 | 200 |
| 18 Jun 2024 | 0.825 | 0.164 | 24.81% | 0.869 | 0.965 | 0.787 | 77 |
| 17 Jun 2024 | 0.661 | 0.088 | 15.36% | 0.594 | 0.721 | 0.518 | 0 |
| 14 Jun 2024 | 0.573 | -0.193 | -25.20% | 0.863 | 0.876 | 0.50 | 3,000 |
| 13 Jun 2024 | 0.766 | -0.297 | -27.94% | 1.031 | 1.077 | 0.756 | 343 |
| 12 Jun 2024 | 1.063 | -0.14 | -11.34% | 1.243 | 1.296 | 1.043 | 0 |
| 11 Jun 2024 | 1.199 | -0.07 | -5.22% | 1.359 | 1.454 | 1.101 | 843 |
| 10 Jun 2024 | 1.265 | 0.03 | 2.76% | 1.283 | 1.318 | 1.23 | 0 |
| 07 Jun 2024 | 1.231 | 0.14 | 13.14% | 1.089 | 1.313 | 1.079 | 0 |
| 06 Jun 2024 | 1.088 | 0.03 | 2.84% | 1.06 | 1.155 | 1.002 | 0 |
| 05 Jun 2024 | 1.058 | -0.08 | -7.36% | 1.189 | 1.201 | 1.056 | 0 |
| 04 Jun 2024 | 1.142 | -0.10 | -8.27% | 1.097 | 1.159 | 0.956 | 0 |
| 03 Jun 2024 | 1.245 | -0.09 | -6.39% | 1.535 | 1.63 | 1.18 | 0 |
| 31 May 2024 | 1.33 | -0.14 | -9.65% | 1.418 | 1.49 | 1.249 | 250 |
| 30 May 2024 | 1.472 | -0.41 | -21.91% | 1.565 | 1.765 | 1.472 | 0 |
| 29 May 2024 | 1.885 | -0.19 | -8.94% | 2.03 | 2.145 | 1.86 | 0 |
| 28 May 2024 | 2.07 | -0.04 | -1.90% | 2.11 | 2.20 | 2.015 | 0 |
| 27 May 2024 | 2.11 | 0.21 | 11.05% | 1.795 | 2.115 | 1.795 | 0 |
| 24 May 2024 | 1.90 | 0.00 | 0.00% | 1.835 | 2.045 | 1.755 | 1,000 |
| 23 May 2024 | 1.90 | -0.11 | -5.24% | 1.95 | 2.05 | 1.88 | 0 |
| 22 May 2024 | 2.005 | -0.29 | -12.64% | 2.215 | 2.245 | 1.97 | 50 |
| 21 May 2024 | 2.295 | 0.17 | 7.75% | 2.20 | 2.32 | 2.105 | 0 |
| 20 May 2024 | 2.13 | -0.04 | -1.62% | 2.235 | 2.33 | 2.07 | 3,250 |
| 17 May 2024 | 2.165 | 0.05 | 2.36% | 2.15 | 2.21 | 2.115 | 0 |
| 16 May 2024 | 2.115 | -0.06 | -2.53% | 2.25 | 2.485 | 2.095 | 120 |
| 15 May 2024 | 2.17 | -0.03 | -1.36% | 2.29 | 2.425 | 2.055 | 700 |
| 14 May 2024 | 2.20 | 0.13 | 6.02% | 2.085 | 2.34 | 2.085 | 1,140 |
| 13 May 2024 | 2.075 | 0.05 | 2.22% | 1.925 | 2.095 | 1.915 | 250 |
| 10 May 2024 | 2.03 | -0.01 | -0.49% | 2.06 | 2.215 | 2.025 | 850 |
| 09 May 2024 | 2.04 | 0.27 | 15.25% | 1.685 | 2.115 | 1.675 | 1,000 |
| 08 May 2024 | 1.77 | -0.17 | -8.53% | 1.92 | 1.94 | 1.685 | 0 |
| 07 May 2024 | 1.935 | -0.02 | -0.77% | 1.89 | 2.03 | 1.885 | 1,150 |
| 06 May 2024 | 1.95 | 0.34 | 20.74% | 1.725 | 2.005 | 1.725 | 260 |
| 03 May 2024 | 1.615 | -0.11 | -6.10% | 1.68 | 1.68 | 1.485 | 0 |
| 02 May 2024 | 1.72 | -0.07 | -3.64% | 1.545 | 1.89 | 1.51 | 0 |
| 30 Abr 2024 | 1.785 | -0.19 | -9.39% | 1.96 | 2.04 | 1.73 | 0 |
| 29 Abr 2024 | 1.97 | -0.08 | -3.67% | 2.265 | 2.27 | 1.805 | 77 |
| 26 Abr 2024 | 2.045 | -1.45 | -41.40% | 3.74 | 3.76 | 2.04 | 120 |
| 25 Abr 2024 | 3.49 | -0.05 | -1.41% | 3.44 | 3.55 | 3.23 | 0 |
| 24 Abr 2024 | 3.54 | -0.16 | -4.32% | 3.80 | 3.80 | 3.50 | 300 |
| 23 Abr 2024 | 3.70 | -0.08 | -2.12% | 3.78 | 3.81 | 3.53 | 0 |
| 22 Abr 2024 | 3.78 | -0.06 | -1.56% | 3.95 | 3.96 | 3.62 | 0 |
| 19 Abr 2024 | 3.84 | -0.15 | -3.76% | 3.55 | 3.92 | 3.55 | 0 |
| 18 Abr 2024 | 3.99 | -0.10 | -2.44% | 4.12 | 4.13 | 3.51 | 0 |
| 17 Abr 2024 | 4.09 | 0.10 | 2.51% | 3.89 | 4.24 | 3.86 | 0 |
| 16 Abr 2024 | 3.99 | -0.26 | -6.12% | 4.04 | 4.07 | 3.78 | 0 |
| 15 Abr 2024 | 4.25 | -0.31 | -6.80% | 4.40 | 4.48 | 4.17 | 0 |
| 12 Abr 2024 | 4.56 | 0.06 | 1.33% | 4.52 | 4.70 | 4.50 | 50 |
| 11 Abr 2024 | 4.50 | -0.18 | -3.85% | 4.72 | 4.82 | 4.49 | 150 |
| 10 Abr 2024 | 4.68 | 0.25 | 5.64% | 4.43 | 4.74 | 4.43 | 80 |
| 09 Abr 2024 | 4.43 | -0.29 | -6.14% | 4.63 | 4.83 | 4.43 | 70 |
| 08 Abr 2024 | 4.72 | 0.13 | 2.83% | 4.61 | 4.85 | 4.51 | 0 |
| 05 Abr 2024 | 4.59 | -0.23 | -4.77% | 4.58 | 4.76 | 4.55 | 0 |
| 04 Abr 2024 | 4.82 | 0.06 | 1.26% | 4.78 | 4.84 | 4.69 | 85 |
| 03 Abr 2024 | 4.76 | 0.31 | 6.97% | 4.43 | 4.79 | 4.43 | 50 |
| 02 Abr 2024 | 4.45 | -0.03 | -0.67% | 4.42 | 4.75 | 4.42 | 0 |
