Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC80KY | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.44 | 7.44 | 7.62 | 7.52 | 7.51 |
Resumen Histórico UC80KY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC80KY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.54 | 0.02 | 0.27% | 7.44 | 7.62 | 7.44 | 0 |
16 May 2024 | 7.52 | -0.18 | -2.34% | 7.76 | 7.82 | 7.51 | 0 |
15 May 2024 | 7.70 | 0.48 | 6.65% | 7.26 | 7.74 | 7.22 | 0 |
14 May 2024 | 7.22 | 0.19 | 2.70% | 6.97 | 7.34 | 6.93 | 0 |
13 May 2024 | 7.03 | 0.04 | 0.57% | 6.97 | 7.23 | 6.96 | 0 |
10 May 2024 | 6.99 | 0.09 | 1.30% | 6.91 | 7.06 | 6.90 | 0 |
09 May 2024 | 6.90 | 0.11 | 1.62% | 6.80 | 6.96 | 6.61 | 0 |
08 May 2024 | 6.79 | -0.07 | -1.02% | 6.84 | 6.99 | 6.70 | 0 |
07 May 2024 | 6.86 | -0.24 | -3.38% | 7.13 | 7.31 | 6.72 | 0 |
06 May 2024 | 7.10 | 0.00 | 0.00% | 7.14 | 7.21 | 7.04 | 0 |
03 May 2024 | 7.10 | 0.09 | 1.28% | 7.06 | 7.28 | 7.01 | 0 |
02 May 2024 | 7.01 | -0.23 | -3.18% | 7.30 | 7.30 | 6.89 | 0 |
30 Abr 2024 | 7.24 | -0.67 | -8.47% | 7.88 | 7.90 | 7.15 | 1,000 |
29 Abr 2024 | 7.91 | 0.24 | 3.13% | 7.72 | 8.02 | 7.68 | 0 |
26 Abr 2024 | 7.67 | 0.39 | 5.36% | 7.39 | 7.68 | 7.15 | 0 |
25 Abr 2024 | 7.28 | -0.10 | -1.36% | 7.33 | 7.44 | 7.09 | 0 |
24 Abr 2024 | 7.38 | -0.02 | -0.27% | 7.73 | 7.77 | 7.34 | 0 |
23 Abr 2024 | 7.40 | 0.46 | 6.63% | 7.11 | 7.41 | 7.05 | 0 |
22 Abr 2024 | 6.94 | -0.20 | -2.80% | 7.18 | 7.35 | 6.93 | 0 |
19 Abr 2024 | 7.14 | -0.09 | -1.24% | 6.84 | 7.40 | 6.81 | 0 |
18 Abr 2024 | 7.23 | 0.57 | 8.56% | 6.62 | 7.24 | 6.59 | 0 |