Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC80KY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.63 | 0.00 | 0.00% | 7.62 | 7.64 | 7.43 | 0 |
| 06 Jun 2024 | 7.63 | -0.09 | -1.17% | 7.80 | 7.95 | 7.61 | 0 |
| 05 Jun 2024 | 7.72 | -0.09 | -1.15% | 7.89 | 7.94 | 7.57 | 0 |
| 04 Jun 2024 | 7.81 | -0.06 | -0.76% | 7.76 | 7.99 | 7.57 | 0 |
| 03 Jun 2024 | 7.87 | 0.25 | 3.28% | 7.86 | 8.17 | 7.84 | 0 |
| 31 May 2024 | 7.62 | -0.15 | -1.93% | 7.71 | 7.74 | 7.55 | 0 |
| 30 May 2024 | 7.77 | 0.51 | 7.02% | 7.21 | 7.77 | 7.20 | 0 |
| 29 May 2024 | 7.26 | 0.53 | 7.88% | 6.69 | 7.40 | 6.66 | 0 |
| 28 May 2024 | 6.73 | -0.12 | -1.75% | 6.84 | 6.90 | 6.66 | 0 |
| 27 May 2024 | 6.85 | -0.10 | -1.44% | 6.96 | 7.02 | 6.80 | 0 |
| 24 May 2024 | 6.95 | 0.11 | 1.61% | 6.69 | 6.96 | 6.63 | 0 |
| 23 May 2024 | 6.84 | -0.28 | -3.93% | 7.15 | 7.18 | 6.71 | 0 |
| 22 May 2024 | 7.12 | -0.32 | -4.30% | 7.40 | 7.50 | 7.08 | 0 |
| 21 May 2024 | 7.44 | 0.09 | 1.22% | 7.32 | 7.44 | 7.10 | 0 |
| 20 May 2024 | 7.35 | -0.19 | -2.52% | 7.49 | 7.52 | 7.31 | 0 |
| 17 May 2024 | 7.54 | 0.02 | 0.27% | 7.44 | 7.62 | 7.44 | 0 |
| 16 May 2024 | 7.52 | -0.18 | -2.34% | 7.76 | 7.82 | 7.51 | 0 |
| 15 May 2024 | 7.70 | 0.48 | 6.65% | 7.26 | 7.74 | 7.22 | 0 |
| 14 May 2024 | 7.22 | 0.19 | 2.70% | 6.97 | 7.34 | 6.93 | 0 |
| 13 May 2024 | 7.03 | 0.04 | 0.57% | 6.97 | 7.23 | 6.96 | 0 |
| 10 May 2024 | 6.99 | 0.09 | 1.30% | 6.91 | 7.06 | 6.90 | 0 |
| 09 May 2024 | 6.90 | 0.11 | 1.62% | 6.80 | 6.96 | 6.61 | 0 |
| 08 May 2024 | 6.79 | -0.07 | -1.02% | 6.84 | 6.99 | 6.70 | 0 |
| 07 May 2024 | 6.86 | -0.24 | -3.38% | 7.13 | 7.31 | 6.72 | 0 |
| 06 May 2024 | 7.10 | 0.00 | 0.00% | 7.14 | 7.21 | 7.04 | 0 |
| 03 May 2024 | 7.10 | 0.09 | 1.28% | 7.06 | 7.28 | 7.01 | 0 |
| 02 May 2024 | 7.01 | -0.23 | -3.18% | 7.30 | 7.30 | 6.89 | 0 |
| 30 Abr 2024 | 7.24 | -0.67 | -8.47% | 7.88 | 7.90 | 7.15 | 1,000 |
| 29 Abr 2024 | 7.91 | 0.24 | 3.13% | 7.72 | 8.02 | 7.68 | 0 |
| 26 Abr 2024 | 7.67 | 0.39 | 5.36% | 7.39 | 7.68 | 7.15 | 0 |
| 25 Abr 2024 | 7.28 | -0.10 | -1.36% | 7.33 | 7.44 | 7.09 | 0 |
| 24 Abr 2024 | 7.38 | -0.02 | -0.27% | 7.73 | 7.77 | 7.34 | 0 |
| 23 Abr 2024 | 7.40 | 0.46 | 6.63% | 7.11 | 7.41 | 7.05 | 0 |
| 22 Abr 2024 | 6.94 | -0.20 | -2.80% | 7.18 | 7.35 | 6.93 | 0 |
| 19 Abr 2024 | 7.14 | -0.09 | -1.24% | 6.84 | 7.40 | 6.81 | 0 |
| 18 Abr 2024 | 7.23 | 0.57 | 8.56% | 6.62 | 7.24 | 6.59 | 0 |
| 17 Abr 2024 | 6.66 | 1.78 | 36.48% | 5.56 | 6.81 | 5.56 | 0 |
| 16 Abr 2024 | 4.88 | -0.20 | -3.94% | 4.90 | 5.11 | 4.79 | 0 |
| 15 Abr 2024 | 5.08 | 0.81 | 18.97% | 4.71 | 5.31 | 4.65 | 0 |
| 12 Abr 2024 | 4.27 | -0.34 | -7.38% | 4.77 | 4.84 | 4.23 | 0 |
| 11 Abr 2024 | 4.61 | -0.12 | -2.54% | 4.66 | 4.85 | 4.54 | 0 |
| 10 Abr 2024 | 4.73 | -0.07 | -1.46% | 4.83 | 5.13 | 4.62 | 0 |
| 09 Abr 2024 | 4.80 | -0.31 | -6.07% | 5.09 | 5.10 | 4.73 | 0 |
| 08 Abr 2024 | 5.11 | 0.25 | 5.14% | 4.89 | 5.11 | 4.80 | 0 |
| 05 Abr 2024 | 4.86 | -0.11 | -2.21% | 4.67 | 4.95 | 4.65 | 0 |
| 04 Abr 2024 | 4.97 | 0.08 | 1.64% | 4.81 | 5.02 | 4.77 | 0 |
| 03 Abr 2024 | 4.89 | -0.01 | -0.20% | 4.96 | 5.01 | 4.76 | 0 |
| 02 Abr 2024 | 4.90 | -0.56 | -10.26% | 5.39 | 5.48 | 4.90 | 0 |
| 28 Mar 2024 | 5.46 | 0.23 | 4.40% | 5.21 | 5.52 | 5.19 | 0 |
| 27 Mar 2024 | 5.23 | 0.05 | 0.97% | 5.11 | 5.60 | 5.11 | 0 |
| 26 Mar 2024 | 5.18 | 0.05 | 0.97% | 5.15 | 5.28 | 5.11 | 0 |
| 25 Mar 2024 | 5.13 | 0.32 | 6.65% | 4.68 | 5.17 | 4.61 | 0 |
| 22 Mar 2024 | 4.81 | 0.18 | 3.89% | 4.05 | 4.94 | 4.05 | 0 |
| 21 Mar 2024 | 4.63 | -0.14 | -2.94% | 4.97 | 5.01 | 4.46 | 0 |
| 20 Mar 2024 | 4.77 | -0.12 | -2.45% | 4.69 | 4.87 | 4.66 | 0 |
| 19 Mar 2024 | 4.89 | 0.10 | 2.09% | 4.76 | 4.95 | 4.76 | 0 |
| 18 Mar 2024 | 4.79 | -0.55 | -10.30% | 5.28 | 5.28 | 4.72 | 0 |
| 15 Mar 2024 | 5.34 | -0.11 | -2.02% | 5.33 | 5.55 | 5.33 | 0 |
| 14 Mar 2024 | 5.45 | 0.63 | 13.07% | 4.73 | 5.64 | 4.70 | 0 |
| 13 Mar 2024 | 4.82 | 0.82 | 20.50% | 3.69 | 4.92 | 3.27 | 0 |
| 12 Mar 2024 | 4.00 | 0.37 | 10.19% | 3.74 | 4.07 | 3.73 | 0 |
| 11 Mar 2024 | 3.63 | -0.03 | -0.82% | 3.58 | 3.65 | 3.35 | 0 |
