Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC80L0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 |
Resumen Histórico UC80L0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC80L0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
24 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
21 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
20 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
13 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
12 Jun 2024 | 0.065 | -0.192 | -74.71% | 0.328 | 0.335 | 0.063 | 0 |
11 Jun 2024 | 0.257 | -0.152 | -37.16% | 0.453 | 0.468 | 0.2105 | 0 |
10 Jun 2024 | 0.409 | -0.13 | -24.12% | 0.547 | 0.548 | 0.39 | 0 |
07 Jun 2024 | 0.539 | -0.444 | -45.17% | 1.058 | 1.058 | 0.539 | 0 |
06 Jun 2024 | 0.983 | -0.057 | -5.48% | 1.024 | 1.036 | 0.893 | 0 |
05 Jun 2024 | 1.04 | 0.01 | 1.17% | 0.939 | 1.20 | 0.939 | 0 |
04 Jun 2024 | 1.028 | -0.01 | -0.58% | 0.988 | 1.048 | 0.948 | 0 |
03 Jun 2024 | 1.034 | 0.11 | 11.78% | 0.99 | 1.064 | 0.899 | 0 |
31 May 2024 | 0.925 | 0.113 | 13.92% | 0.733 | 0.93 | 0.699 | 0 |
30 May 2024 | 0.812 | 0.078 | 10.63% | 0.745 | 0.824 | 0.734 | 0 |
29 May 2024 | 0.734 | -0.052 | -6.62% | 0.724 | 0.764 | 0.704 | 0 |
28 May 2024 | 0.786 | -0.063 | -7.42% | 0.845 | 0.863 | 0.771 | 0 |
27 May 2024 | 0.849 | 0.034 | 4.17% | 0.817 | 0.879 | 0.817 | 0 |