US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC80L0)
Unicredit Bank AG (UC80L0) Histórico

UC80L0 Unicredit Bank AG

0.065

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC80L0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
27 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
26 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
25 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
24 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
21 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
20 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
19 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
18 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
17 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
14 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
13 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
12 Jun 2024	0.065	-0.192	-74.71%	0.328	0.335	0.063	0
11 Jun 2024	0.257	-0.152	-37.16%	0.453	0.468	0.2105	0
10 Jun 2024	0.409	-0.13	-24.12%	0.464	0.464	0.39	0
07 Jun 2024	0.539	-0.444	-45.17%	1.058	1.058	0.539	0
06 Jun 2024	0.983	-0.057	-5.48%	1.024	1.036	0.893	0
05 Jun 2024	1.04	0.01	1.17%	0.939	1.20	0.939	0
04 Jun 2024	1.028	-0.01	-0.58%	0.988	1.048	0.948	0
03 Jun 2024	1.034	0.11	11.78%	0.99	1.064	0.899	0
31 May 2024	0.925	0.113	13.92%	0.733	0.93	0.699	0
30 May 2024	0.812	0.078	10.63%	0.745	0.824	0.734	0
29 May 2024	0.734	-0.052	-6.62%	0.724	0.764	0.704	0
28 May 2024	0.786	-0.063	-7.42%	0.845	0.863	0.771	0
27 May 2024	0.849	0.034	4.17%	0.817	0.879	0.817	0
24 May 2024	0.815	0.048	6.26%	0.83	0.845	0.737	0
23 May 2024	0.767	-0.077	-9.12%	0.838	0.838	0.702	0
22 May 2024	0.844	-0.128	-13.17%	1.018	1.018	0.774	0
21 May 2024	0.972	-0.017	-1.72%	1.041	1.047	0.972	0
20 May 2024	0.989	0.004	0.41%	1.012	1.026	0.964	0
17 May 2024	0.985	0.068	7.42%	0.983	0.99	0.945	0
16 May 2024	0.917	0.018	2.00%	0.917	0.922	0.817	0
15 May 2024	0.899	0.028	3.21%	0.864	0.974	0.816	0
14 May 2024	0.871	0.058	7.13%	0.83	0.886	0.811	0
13 May 2024	0.813	0.036	4.63%	0.755	0.858	0.747	0
10 May 2024	0.777	-0.014	-1.77%	0.786	0.857	0.757	0
09 May 2024	0.791	0.098	14.14%	0.712	0.862	0.691	0
08 May 2024	0.693	0.043	6.62%	0.627	0.723	0.627	0
07 May 2024	0.65	0.008	1.25%	0.66	0.70	0.595	0
06 May 2024	0.642	0.016	2.56%	0.664	0.718	0.64	0
03 May 2024	0.626	0.035	5.92%	0.619	0.714	0.619	0
02 May 2024	0.591	-0.019	-3.11%	0.666	0.668	0.581	0
30 Abr 2024	0.61	-0.115	-15.86%	0.699	0.715	0.595	0
29 Abr 2024	0.725	0.102	16.37%	0.69	0.777	0.587	0
26 Abr 2024	0.623	-0.083	-11.76%	0.771	0.777	0.613	0
25 Abr 2024	0.706	-0.152	-17.72%	0.856	0.868	0.676	0
24 Abr 2024	0.858	-0.417	-32.71%	1.214	1.239	0.778	0
23 Abr 2024	1.275	0.00	-0.16%	1.267	1.34	1.267	0
22 Abr 2024	1.277	0.19	17.37%	1.093	1.307	1.093	0
19 Abr 2024	1.088	0.16	17.49%	0.88	1.123	0.847	0
18 Abr 2024	0.926	0.124	15.46%	0.817	0.931	0.79	0
17 Abr 2024	0.802	0.107	15.40%	0.703	0.853	0.678	0
16 Abr 2024	0.695	0.094	15.64%	0.577	0.715	0.532	6,000
15 Abr 2024	0.601	-0.082	-12.01%	0.726	0.743	0.58	6,000
12 Abr 2024	0.683	0.053	8.41%	0.696	0.726	0.638	0
11 Abr 2024	0.63	-0.052	-7.62%	0.705	0.76	0.615	0
10 Abr 2024	0.682	-0.117	-14.64%	0.839	0.856	0.677	0
09 Abr 2024	0.799	-0.079	-9.00%	0.883	0.889	0.789	0
08 Abr 2024	0.878	-0.076	-7.97%	0.953	0.958	0.848	0
05 Abr 2024	0.954	-0.162	-14.52%	1.046	1.084	0.939	0
04 Abr 2024	1.116	-0.02	-1.93%	1.112	1.186	1.106	0
03 Abr 2024	1.138	0.02	1.43%	1.154	1.253	1.128	0
02 Abr 2024	1.122	-0.05	-4.35%	1.179	1.237	1.122	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones